English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
415.61
Open
437.04000000
Low
403.26000000
High
440.34000000
Vol
242,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
424.85
4.9070
2,084.74
424.80
1.0000
424.80
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.71
0.1000
42.47
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.53
0.4000
169.81
424.51
0.1550
65.80
424.47
0.0480
20.37
424.46
2.4230
1,028.47
424.45
0.0120
5.09
424.44
0.0120
5.09
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.02
0.1000
42.40
424.00
34.7000
14,712.80
423.94
1.3870
588.00
423.93
0.1260
53.42
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0560
23.73
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.75
0.1490
63.14
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
169.5130
71,800.62
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
24.0190
10,172.05
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
9.4590
4,001.16
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.59
0.1150
48.60
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.2410
101.82
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
2.2960
969.76
422.35
0.0500
21.12
422.33
0.1000
42.23
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.25
0.0160
6.76
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
20.2450
8,543.39
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.0260
10.97
421.73
0.0870
36.69
421.72
0.4060
171.22
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.0000
843.20
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.1760
74.18
421.47
2.3930
1,008.58
421.45
0.2520
106.21
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
234.3360
98,655.46
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
161.9800
68,177.38
420.88
0.2370
99.75
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
3.7700
1,586.30
420.75
0.0150
6.31
420.71
0.0350
14.72
420.70
6.3930
2,689.54
420.66
0.1000
42.07
420.65
0.0150
6.31
420.63
0.0770
32.39
420.62
1.1670
490.86
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
5.3440
2,247.15
420.48
0.0620
26.07
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.30
2.1600
907.85
420.28
0.0260
10.93
420.24
0.0140
5.88
420.23
0.1450
60.93
420.19
0.1600
67.23
420.17
0.0310
13.03
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
36.2030
15,205.26
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.91
0.0120
5.04
419.90
0.9990
419.48
419.84
0.0120
5.04
419.82
0.0900
37.78
419.81
0.2900
121.74
419.78
0.0180
7.56
419.73
0.7940
333.27
419.72
2.9070
1,220.13
419.69
0.0230
9.65
419.68
0.1060
44.49
419.66
0.1050
44.06
419.64
0.0120
5.04
419.62
0.0520
21.82
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1310
54.95
419.47
0.0120
5.03
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
90.8290
38,095.50
419.39
0.1190
49.91
419.37
0.1450
60.81
419.33
30.2110
12,668.38
419.32
0.1750
73.38
419.31
9.9900
4,188.91
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.18
0.0310
12.99
419.16
0.4910
205.81
419.12
0.0410
17.18
419.10
0.0190
7.96
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
87.3300
36,591.27
418.97
0.0190
7.96
418.96
0.0890
37.29
418.94
1.2100
506.92
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
0.1510
63.25
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
0.0340
14.24
418.76
0.0190
7.96
418.75
0.0810
33.92
418.72
0.3950
165.39
418.70
0.0960
40.20
418.69
0.0120
5.02
418.68
0.5810
243.25
418.65
5.0000
2,093.25
418.64
0.0190
7.95
418.63
3.0000
1,255.89
418.55
0.0190
7.95
418.54
0.0390
16.32
418.51
0.0120
5.02
418.50
0.1840
77.00
418.43
0.0730
30.55
418.42
0.0260
10.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.37
0.0230
9.62
418.36
0.7720
322.97
418.34
0.0500
20.92
418.32
0.0320
13.39
418.31
5.0690
2,120.41
418.30
0.0190
7.95
418.27
0.0660
27.61
418.25
0.0410
17.15
418.24
5.0000
2,091.20
418.20
6.0520
2,530.95
418.19
0.4130
172.71
418.14
0.0610
25.51
418.13
0.0190
7.94
418.12
0.1270
53.10
418.08
72.4790
30,302.02
418.06
12.5590
5,250.42
418.03
1.6350
683.48
418.02
0.0230
9.61
418.01
0.0310
12.96
418.00
85.3890
35,692.60
417.99
5.8320
2,437.72
417.98
0.0900
37.62
417.92
0.2680
112.00
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.83
1.1630
485.94
417.82
5.8540
2,445.92
417.81
0.6370
266.14
417.80
0.0200
8.36
417.78
4.4850
1,873.74
417.77
0.2390
99.85
417.73
0.2020
84.38
417.71
0.0190
7.94
417.70
0.0440
18.38
417.65
10.0000
4,176.50
417.64
10.4570
4,367.26
417.63
0.0120
5.01
417.62
0.0610
25.47
417.61
1.9080
796.80
417.58
4.7710
1,992.27
417.57
5.8320
2,435.27
417.56
0.0130
5.43
417.55
9.0000
3,757.95
417.54
0.9990
417.12
417.50
112.1930
46,840.58
417.48
0.2550
106.46
417.41
10.8460
4,527.23
417.40
15.0000
6,261.00
417.39
0.0130
5.43
417.37
0.0410
17.11
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.1150
47.99
417.29
0.0180
7.51
417.28
0.1660
69.27
417.24
16.1040
6,719.23
417.23
4.7780
1,993.52
417.22
0.0660
27.54
417.20
0.0140
5.84
417.16
5.8320
2,432.88
417.14
0.0370
15.43
417.11
0.0520
21.69
417.08
0.0180
7.51
417.04
0.7230
301.52
417.02
5.0000
2,085.10
417.00
4.5130
1,881.92
416.99
0.1260
52.54
416.98
0.0130
5.42
416.97
0.7560
315.23
416.96
4.7140
1,965.55
416.95
4.5170
1,883.36
416.93
0.6230
259.75
416.92
5.8460
2,437.31
416.90
0.9990
416.48
416.87
1.2330
514.00
416.82
19.5000
8,127.99
416.80
0.0140
5.84
416.75
37.4440
15,604.79
416.74
4.6770
1,949.09
416.73
0.0770
32.09
416.71
4.3740
1,822.69
416.70
5.6960
2,373.52
416.69
0.5000
208.35
416.68
0.0160
6.67
416.67
5.8320
2,430.02
416.66
0.0190
7.92
416.65
0.0510
21.25
416.64
7.8450
3,268.54
416.63
0.0450
18.75
416.62
0.6920
288.30
416.61
1.3260
552.42
416.60
5.0140
2,088.83
416.56
0.0130
5.42
416.55
9.0230
3,758.53
416.54
32.8200
13,670.84
416.53
0.2400
99.97
416.52
1.2780
532.31
416.51
0.3050
127.04
416.50
2.1080
877.98
416.49
0.0570
23.74
416.45
0.0190
7.91
416.42
42.9810
17,898.15
416.41
5.0000
2,082.05
416.40
5.7310
2,386.39
416.39
1.2250
510.08
416.36
0.0130
5.41
416.35
5.0000
2,081.75
416.33
32.5410
13,547.79
416.32
4.4600
1,856.79
416.31
7.2450
3,016.17
416.30
2.6510
1,103.61
416.29
5.8320
2,427.80
416.28
0.0320
13.32
416.26
0.2440
101.57
416.25
1.2860
535.30
416.24
0.0190
7.91
416.23
0.8100
337.15
416.22
0.0170
7.08
416.21
1.2230
509.02
416.20
32.4980
13,525.67
416.19
5.0000
2,080.95
416.18
0.0370
15.40
416.15
10.8450
4,513.15
416.14
0.0900
37.45
416.13
163.1950
67,910.34
416.12
4.7820
1,989.89
416.11
5.7020
2,372.66
416.08
4.5780
1,904.81
416.07
4.8060
1,999.63
416.06
32.4840
13,515.29
416.03
0.2530
105.26
416.00
0.4250
176.80
415.97
1.2370
514.55
415.93
38.3160
15,936.77
415.92
4.7340
1,968.97
415.88
2.4300
1,010.59
415.87
0.1980
82.34
415.85
0.0170
7.07
415.82
32.5030
13,515.40
415.81
0.4720
196.26
415.80
0.0140
5.82
415.79
1.2230
508.51
415.77
5.0000
2,078.85
415.76
0.0130
5.40
415.71
32.9560
13,700.14
415.70
5.8460
2,430.18
415.69
4.3560
1,810.75
415.66
1.1090
460.97
415.65
0.0140
5.82
415.64
1.2500
519.55
415.63
2.3190
963.85
415.62
0.0410
17.04
415.61
10.6130
4,410.87
415.60
32.4980
13,506.17
415.59
2.0000
831.18
415.57
4.4250
1,838.90
415.55
0.0140
5.82
415.51
0.4720
196.12
415.50
0.0140
5.82
415.48
10.5850
4,397.86
415.47
35.0150
14,547.68
415.46
0.4720
196.10
415.45
4.5650
1,896.53
415.44
4.5200
1,877.79
415.43
33.6650
13,985.45
415.41
0.4720
196.07
415.40
0.0330
13.71
415.39
0.0130
5.40
415.38
1.2230
508.01
415.36
0.4720
196.05
415.35
1.0140
421.16
415.31
0.4720
196.03
415.30
0.0140
5.81
415.29
4.8130
1,998.79
415.26
35.9820
14,941.89
415.25
5.8460
2,427.55
415.22
0.1930
80.14
415.21
0.4720
195.98
415.20
0.0140
5.81
415.19
0.0190
7.89
415.17
1.2230
507.75
415.16
0.4720
195.96
415.15
32.4980
13,491.54
415.14
1.1630
482.81
415.11
0.4720
195.93
415.10
0.0140
5.81
415.09
4.7650
1,977.90
415.06
5.2400
2,174.91
415.05
2.6080
1,082.45
415.04
38.3160
15,902.67
415.03
0.6370
264.37
415.02
1.1540
478.93
415.01
0.4720
195.88
415.00
0.0320
13.28
414.99
0.0130
5.39
414.98
0.0190
7.88
414.96
1.6950
703.36
414.95
0.0140
5.81
414.92
33.6470
13,960.81
414.91
0.4720
195.84
414.90
0.0140
5.81
414.87
0.0190
7.88
414.86
0.4720
195.81
414.85
4.4400
1,841.93
414.84
1.9260
798.98
414.83
1.1820
490.33
414.82
4.9780
2,064.97
414.81
37.6060
15,599.34
414.80
5.8460
2,424.92
414.79
0.0190
7.88
414.77
0.0190
7.88
414.76
0.4720
195.77
414.75
0.0330
13.69
414.71
1.5120
627.04
414.70
0.4860
201.54
414.69
32.4840
13,470.79
414.67
0.0190
7.88
414.65
5.8460
2,424.04
414.64
0.4720
195.71
414.63
10.2160
4,235.86
414.60
0.8620
357.39
414.59
1.0190
422.47
414.58
32.9560
13,662.90
414.57
0.9650
400.06
414.56
0.0190
7.88
414.55
0.0330
13.68
414.53
0.4720
195.66
414.51
0.0330
13.68
414.50
22.4490
9,305.11
414.49
0.2240
92.85
414.48
3.6180
1,499.59
414.47
1.7530
726.57
414.45
1.4860
615.87
414.43
0.0190
7.87
414.42
1.7340
718.60
414.40
2.1750
901.32
414.39
0.0190
7.87
414.38
0.3000
124.31
414.37
0.6440
266.85
414.36
0.6340
262.70
414.35
0.5380
222.92
415.61
414.34
0.4720
195.57
414.33
0.2000
82.87
414.32
0.4000
165.73
414.31
1.4560
603.24
414.30
0.5780
239.47
414.29
1.9540
809.52
414.27
0.5180
214.59
414.26
2.4040
995.88
414.25
3.5180
1,457.33
414.24
0.5180
214.58
414.23
1.7350
718.69
414.21
0.0190
7.87
414.20
0.7390
306.09
414.19
1.5490
641.58
414.18
2.1420
887.17
414.17
1.7540
726.45
414.16
2.6300
1,089.24
414.15
3.4210
1,416.81
414.14
10.1260
4,193.58
414.13
32.5220
13,468.34
414.12
1.0000
414.12
414.10
0.1250
51.76
414.09
0.5040
208.70
414.08
0.7590
314.29
414.07
2.5440
1,053.39
414.05
0.0330
13.66
414.04
10.5150
4,353.63
414.03
6.3040
2,610.05
414.02
32.4840
13,449.03
414.01
0.0190
7.87
414.00
1.8660
772.52
413.99
1.2230
506.31
413.98
0.4720
195.40
413.97
0.0190
7.87
413.95
0.0140
5.80
413.93
0.0190
7.86
413.92
0.4910
203.23
413.91
0.7270
300.91
413.90
2.5320
1,047.99
413.89
24.2830
10,050.49
413.88
33.6780
13,938.65
413.87
0.0410
16.97
413.86
0.4720
195.34
413.85
0.0330
13.66
413.82
1.1500
475.89
413.81
3.0240
1,251.36
413.80
1.7550
726.22
413.79
5.8320
2,413.22
413.78
10.8650
4,495.72
413.77
32.5030
13,448.77
413.76
2.3680
979.78
413.75
0.4860
201.08
413.73
0.0190
7.86
413.72
1.3870
573.83
413.71
0.0190
7.86
413.70
1.3100
541.95
413.69
2.7790
1,149.64
413.67
9.6960
4,010.94
413.66
34.3760
14,219.98
413.65
6.3370
2,621.30
413.62
0.0140
5.79
413.61
0.0130
5.38
413.60
0.4860
201.01
413.59
1.0450
432.20
413.58
4.4130
1,825.13
413.57
2.8820
1,191.91
413.56
1.6420
679.07
413.55
5.0280
2,079.33
413.54
9.8890
4,089.50
413.53
32.4840
13,433.11
413.51
1.8920
782.36
413.50
6.9230
2,862.66
413.49
0.6370
263.39
413.48
1.3270
548.69
413.45
0.4860
200.94
413.44
0.1660
68.63
413.42
9.8420
4,068.88
413.41
32.4840
13,429.21
413.40
0.4860
200.91
413.38
1.2230
505.56
413.37
10.5970
4,380.48
413.36
4.5920
1,898.15
413.35
0.6310
260.82
413.33
6.1330
2,534.95
413.32
28.8780
11,935.85
413.30
3.5830
1,480.85
413.29
4.4220
1,827.57
413.28
5.8320
2,410.25
413.27
1.3340
551.30
413.26
4.4690
1,846.86
413.25
0.4860
200.84
413.20
0.4860
200.82
413.15
0.4860
200.79
413.13
8.3580
3,452.94
413.12
0.1060
43.79
413.11
2.3260
960.89
413.10
65.0150
26,857.70
413.08
0.0190
7.85
413.07
0.0720
29.74
413.05
0.4860
200.74
413.04
4.7270
1,952.44
413.00
2.9000
1,197.70
412.98
4.5110
1,862.95
412.95
1.1230
463.74
412.94
0.0130
5.37
412.92
4.5780
1,890.35
412.91
2.4950
1,030.21
412.90
6.3180
2,608.70
412.89
10.1190
4,178.03
412.87
32.5600
13,443.05
412.86
4.8060
1,984.21
412.85
0.4860
200.65
412.84
0.0310
12.80
412.83
0.0190
7.84
412.80
1.3780
568.84
412.79
2.5350
1,046.42
412.75
0.4720
194.82
412.73
4.4480
1,835.82
412.72
7.1890
2,967.04
412.70
0.4720
194.79
412.69
4.8060
1,983.39
412.67
4.7270
1,950.69
412.66
32.5600
13,436.21
412.65
1.6950
699.44
412.64
0.0310
12.79
412.63
4.8010
1,981.04
412.61
1.5840
653.57
412.60
0.4860
200.52
412.58
37.0370
15,280.73
412.56
2.4160
996.74
412.55
6.4310
2,653.11
412.52
0.0130
5.36
412.50
5.5950
2,307.94
412.46
0.1160
47.85
412.45
33.0320
13,624.05
412.44
7.2450
2,988.13
412.43
1.2230
504.40
412.42
5.8320
2,405.23
412.40
0.4860
200.43
412.38
162.2740
66,918.55
412.35
0.4720
194.63
412.34
12.9180
5,326.61
412.30
0.7630
314.58
412.29
4.7620
1,963.32
412.26
2.5750
1,061.57
412.25
1.7180
708.25
412.24
32.5030
13,399.04
412.21
9.4020
3,875.60
412.20
0.0140
5.77
412.19
0.0570
23.49
412.17
5.8320
2,403.78
412.15
5.8930
2,428.80
412.14
0.0330
13.60
412.12
0.0410
16.90
412.11
0.0190
7.83
412.10
4.7530
1,958.71
412.09
5.0000
2,060.45
412.07
1.6520
680.74
412.06
4.5200
1,862.51
412.04
5.8320
2,403.02
412.03
37.2740
15,358.01
412.02
6.3590
2,620.04
412.01
0.0500
20.60
412.00
27.0810
11,157.37
411.98
2.6570
1,094.63
411.97
2.1910
902.63
411.96
9.2560
3,813.10
411.95
0.2000
82.39
411.93
9.5470
3,932.70
411.85
0.0390
16.06
411.83
5.8320
2,401.79
411.82
32.5030
13,385.39
411.81
0.0490
20.18
411.80
0.0140
5.77
411.76
0.0170
7.00
411.75
9.0930
3,744.04
411.74
0.0720
29.65
411.72
0.0140
5.76
411.69
3.7500
1,543.84
411.68
5.0000
2,058.40
411.66
7.0970
2,921.55
411.64
1.2330
507.55
411.62
5.8320
2,400.57
411.61
37.5030
15,436.61
411.60
0.1850
76.15
411.59
0.0320
13.17
411.57
2.4420
1,005.05
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.9590
394.66
411.52
11.4590
4,715.61
411.51
0.1790
73.66
411.50
0.0460
18.93
411.47
4.7500
1,954.48
411.45
0.0590
24.28
411.43
4.3700
1,797.95
411.42
0.1910
78.58
411.40
37.5170
15,434.49
411.39
0.0660
27.15
411.38
5.8210
2,394.64
411.36
1.3620
560.27
411.35
11.5000
4,730.53
411.32
4.4110
1,814.33
411.28
8.8760
3,650.52
411.27
7.5000
3,084.52
411.25
0.1160
47.71
411.24
0.0860
35.37
411.20
4.3980
1,808.46
411.19
32.5030
13,364.91
411.16
0.0130
5.35
411.10
0.0350
14.39
411.08
9.5330
3,918.83
411.01
0.0310
12.74
411.00
2.4730
1,016.40
410.98
0.0190
7.81
410.97
0.0140
5.75
410.93
0.1560
64.11
410.87
5.0000
2,054.35
410.86
0.0130
5.34
410.85
5.0000
2,054.25
410.81
0.0130
5.34
410.77
0.0190
7.80
410.75
0.6370
261.65
410.74
0.0370
15.20
410.73
1.3640
560.24
410.71
0.0160
6.57
410.65
72.4600
29,755.70
410.62
0.1260
51.74
410.59
0.1260
51.73
410.57
0.0200
8.21
410.56
0.0190
7.80
410.55
4.7500
1,950.11
410.53
0.0280
11.49
410.50
5.0000
2,052.50
410.49
9.5710
3,928.80
410.47
0.0240
9.85
410.45
5.0000
2,052.25
410.43
0.0130
5.34
410.40
0.0210
8.62
410.38
0.0190
7.80
410.37
4.6730
1,917.66
410.35
0.0190
7.80
410.29
0.0170
6.97
410.24
0.0130
5.33
410.21
0.2720
111.58
410.20
0.3230
132.49
410.19
0.1420
58.25
410.16
0.0180
7.38
410.15
0.0640
26.25
410.14
0.1190
48.81
410.13
0.7410
303.91
410.11
3.8770
1,590.00
410.09
1.3530
554.85
410.04
5.0000
2,050.20
410.00
60.3780
24,754.98
409.98
0.2970
121.76
409.96
0.1330
54.52
409.93
0.0510
20.91
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
0.0260
10.65
409.76
0.1450
59.42
409.73
9.2270
3,780.58
409.72
30.2510
12,394.44
409.71
0.1050
43.02
409.69
57.2790
23,466.63
409.66
0.0130
5.33
409.65
0.0200
8.19
409.64
0.1710
70.05
409.63
32.1710
13,178.21
409.62
4.1750
1,710.16
409.60
0.0150
6.14
409.59
0.1660
67.99
409.57
92.3660
37,830.34
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
3.2140
1,316.13
409.43
0.0340
13.92
409.42
164.4980
67,348.77
409.39
1.3560
555.13
409.37
0.1050
42.98
409.30
0.0190
7.78
409.28
0.0160
6.55
409.24
0.0300
12.28
409.20
0.2440
99.84
409.17
0.0310
12.68
409.15
0.0130
5.32
409.10
0.2440
99.82
409.09
0.0420
17.18
409.08
0.0230
9.41
409.05
0.3810
155.85
409.03
0.0480
19.63
409.00
2.4760
1,012.68
408.99
0.3040
124.33
408.98
0.0170
6.95
408.95
57.3830
23,466.78
408.93
0.2440
99.78
408.92
0.0370
15.13
408.88
0.0190
7.77
408.87
0.0390
15.95
408.86
0.4140
169.27
408.85
0.2570
105.07
408.82
0.2180
89.12
408.80
3.8770
1,584.92
408.79
0.2440
99.74
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1190
48.64
408.69
0.6400
261.56
408.67
0.0190
7.76
408.65
0.4400
179.81
408.64
0.1320
53.94
408.63
0.2440
99.71
408.62
0.0910
37.18
408.59
0.4310
176.10
408.58
0.9540
389.79
408.57
0.0510
20.84
408.55
0.0390
15.93
408.54
0.2440
99.68
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
5.3310
2,177.71
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0170
6.94
408.42
1.1370
464.37
408.39
0.0800
32.67
408.36
0.2440
99.64
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.4880
199.27
408.30
0.5700
232.73
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.25
0.0190
7.76
408.22
0.0220
8.98
408.21
0.2440
99.60
408.19
0.0360
14.69
408.18
0.0200
8.16
408.14
0.2450
99.99
408.10
0.2450
99.98
408.07
0.0130
5.30
408.06
0.0210
8.57
408.04
0.0320
13.06
408.00
21.1250
8,619.00
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.92
0.2450
99.94
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
0.9800
399.68
407.83
0.0190
7.75
407.80
0.0790
32.22
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
57.8820
23,599.07
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.28
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7400
709.05
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
0.0190
7.74
407.38
3.7030
1,508.53
407.34
0.0560
22.81
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
27.1080
11,032.96
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.2150
87.48
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
0.0270
10.98
406.48
0.1500
60.97
406.46
0.6150
249.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.34
0.0300
12.19
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.17
0.0610
24.78
406.04
0.0140
5.68
406.03
57.7950
23,466.50
406.01
0.0200
8.12
406.00
39.7180
16,125.51
405.99
57.8010
23,466.63
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.86
0.0190
7.71
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.76
3.4440
1,397.44
405.75
0.0490
19.88
405.74
0.6910
280.37
405.73
9.4890
3,849.97
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.0130
5.27
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1310
53.12
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.04
1.0000
405.04
405.03
13.2360
5,360.98
405.00
165.8300
67,161.15
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.3540
143.27
404.66
0.1890
76.48
404.65
0.0920
37.23
404.62
9.3910
3,799.79
404.60
0.6400
258.94
404.56
10.5560
4,270.54
404.53
0.5150
208.33
404.52
167.7010
67,838.41
404.50
0.1610
65.12
404.44
1.2360
499.89
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.32
0.0610
24.66
404.29
0.1260
50.94
404.28
0.0290
11.72
404.26
82.8600
33,496.98
404.22
2.4730
999.64
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
58.5720
23,663.67
404.00
35.0170
14,146.87
403.87
0.0590
23.83
403.84
0.0150
6.06
Recent Trades
Price
Size
Time
414.2400
0.0970
11:32:32
414.2200
0.2000
11:32:34
414.2100
0.2000
11:32:34
414.2000
0.0130
11:32:34
414.1800
0.9470
11:32:34
414.1700
0.0190
11:32:34
414.1700
1.7400
11:32:34
414.1600
0.5480
11:32:34
414.1600
0.3130
11:32:34
414.2300
0.1640
11:32:38
414.2700
0.0190
11:32:38
414.2800
0.2600
11:32:38
414.2900
0.4720
11:32:38
414.3000
0.0140
11:32:39
414.3100
0.0190
11:32:39
414.3300
4.0370
11:32:39
414.3500
0.0140
11:32:39
414.3500
0.0740
11:32:39
414.3500
0.0190
11:32:39
414.3500
0.1580
11:32:39
414.3500
0.4720
11:32:39
414.3600
0.0730
11:32:39
414.3600
0.1880
11:32:39
414.3700
0.2600
11:32:39
414.3800
0.0140
11:32:39
414.3900
0.0190
11:32:39
414.3900
0.1370
11:32:39
414.3900
0.0410
11:32:39
414.4000
0.0140
11:32:39
414.4300
0.0140
11:32:39
414.4500
0.0140
11:32:39
414.4500
0.0690
11:32:39
414.4400
0.2000
11:32:39
414.3400
0.2000
11:32:40
414.3200
0.0110
11:32:40
414.3200
0.1890
11:32:40
414.3000
0.3110
11:32:40
414.3000
0.1610
11:32:40
414.2900
0.0190
11:32:40
414.2500
0.0140
11:32:45
414.2400
0.2000
11:32:45
414.2100
0.6700
11:32:50
414.2100
1.3300
11:32:50
414.2000
0.0140
11:32:54
414.2100
0.2980
11:32:56
414.2100
0.2600
11:32:56
414.2300
0.0150
11:32:58
414.2300
0.2000
11:33:00
414.2300
0.4720
11:33:00
414.2300
0.0940
11:33:00
414.2100
0.0130
11:33:00
414.2100
0.5180
11:33:00
414.2000
0.7050
11:33:00
414.2000
1.7070
11:33:00
414.1500
0.0140
11:33:00
414.1400
3.6950
11:33:00
414.1400
1.4790
11:33:00
414.1400
1.4790
11:33:00
414.1400
0.9080
11:33:00
414.1600
0.6550
11:33:00
414.1800
0.0040
11:33:00
414.1800
0.6500
11:33:00
414.2400
0.7870
11:33:01
414.2400
0.4700
11:33:01
414.2500
0.0140
11:33:01
414.2700
0.1860
11:33:01
414.2900
0.1160
11:33:01
414.2900
0.1780
11:33:01
414.3000
0.0140
11:33:01
414.3000
0.0130
11:33:01
414.3100
0.0190
11:33:01
414.3100
0.1460
11:33:01
414.3400
0.1230
11:33:01
414.3500
0.0140
11:33:01
414.3500
0.0190
11:33:01
414.3900
0.1640
11:33:01
414.4000
0.0140
11:33:01
414.4000
0.2600
11:33:01
414.4300
0.0190
11:33:01
414.4400
0.4720
11:33:01
414.4500
0.0140
11:33:01
414.4500
0.0140
11:33:01
414.4600
0.1340
11:33:01
414.4700
0.0190
11:33:01
414.4800
1.0130
11:33:01
414.4800
0.0140
11:33:01
414.3500
0.0140
11:33:03
414.3500
0.0130
11:33:03
414.3500
0.6830
11:33:03
414.3300
0.0190
11:33:03
414.3300
0.0940
11:33:03
414.3200
0.4720
11:33:04
414.3200
0.6420
11:33:04
414.3100
0.6440
11:33:04
414.3100
0.2470
11:33:04
414.3000
0.6440
11:33:04
414.3000
0.7290
11:33:04
414.2900
0.2000
11:33:04
414.2900
0.0020
11:33:04
414.3300
0.1310
11:33:05