English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,677.42
Open
1673.87000000
Low
1653.74000000
High
1691.07000000
Vol
169,205
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,685.42
0.0040
6.74
1,685.41
0.1308
220.45
1,685.39
7.7580
13,075.26
1,685.38
0.5519
930.16
1,685.36
0.0117
19.72
1,685.35
0.0084
14.16
1,685.34
1.0419
1,755.96
1,685.29
0.0378
63.70
1,685.28
0.0390
65.73
1,685.23
0.0398
67.07
1,685.20
0.0333
56.12
1,685.17
0.1194
201.21
1,685.16
0.0163
27.47
1,685.13
0.0130
21.91
1,685.12
0.0036
6.07
1,685.10
148.4843
250,210.89
1,685.08
0.0092
15.50
1,685.07
0.0031
5.22
1,685.03
6.5116
10,972.24
1,685.02
0.0048
8.09
1,685.01
0.0083
13.99
1,685.00
55.1813
92,980.49
1,684.99
0.2695
454.10
1,684.90
0.0367
61.84
1,684.87
0.0045
7.58
1,684.84
2.0033
3,375.24
1,684.80
0.0071
11.96
1,684.78
0.0053
8.93
1,684.70
0.0080
13.48
1,684.69
0.0030
5.05
1,684.66
0.0082
13.81
1,684.64
0.1835
309.13
1,684.62
0.0070
11.79
1,684.61
1.0000
1,684.61
1,684.60
0.0333
56.10
1,684.58
2.9295
4,934.98
1,684.55
0.3756
632.72
1,684.54
0.3146
529.96
1,684.53
0.0031
5.22
1,684.52
6.5669
11,062.07
1,684.50
1.0045
1,692.08
1,684.49
0.1987
334.71
1,684.48
0.0130
21.90
1,684.45
0.0583
98.20
1,684.44
0.0052
8.76
1,684.42
0.1039
175.01
1,684.41
2.9283
4,932.46
1,684.40
0.0537
90.45
1,684.37
0.0287
48.34
1,684.33
0.0576
97.02
1,684.32
0.0319
53.73
1,684.30
3.1333
5,277.42
1,684.28
0.0030
5.05
1,684.27
148.5199
250,147.61
1,684.26
0.0031
5.22
1,684.24
2.9250
4,926.40
1,684.23
0.0124
20.88
1,684.22
0.0431
72.59
1,684.21
0.0285
48.00
1,684.20
0.0174
29.31
1,684.19
0.0069
11.62
1,684.17
2.7860
4,692.10
1,684.16
0.0150
25.26
1,684.15
0.0223
37.56
1,684.14
0.0037
6.23
1,684.13
0.1539
259.19
1,684.12
0.0034
5.73
1,684.11
0.1322
222.64
1,684.09
0.0061
10.27
1,684.07
2.9250
4,925.90
1,684.06
0.0052
8.76
1,684.05
0.0250
42.10
1,684.03
0.0048
8.08
1,684.02
0.0081
13.64
1,684.01
6.4992
10,944.72
1,684.00
21.3156
35,895.47
1,683.97
0.0128
21.55
1,683.94
0.5571
938.12
1,683.92
0.0048
8.08
1,683.90
2.9336
4,939.89
1,683.88
0.3532
594.75
1,683.87
0.0276
46.47
1,683.84
0.0076
12.80
1,683.80
0.0056
9.43
1,683.75
0.0045
7.58
1,683.73
0.0031
5.22
1,683.72
0.0151
25.42
1,683.71
0.0428
72.06
1,683.70
0.0333
56.07
1,683.69
0.0268
45.12
1,683.67
0.0158
26.60
1,683.65
0.0032
5.39
1,683.63
0.1193
200.86
1,683.60
0.0179
30.14
1,683.58
0.0064
10.77
1,683.57
0.0202
34.01
1,683.56
2.9250
4,924.41
1,683.55
0.0043
7.24
1,683.50
6.4992
10,941.40
1,683.49
0.0265
44.61
1,683.48
0.5790
974.73
1,683.46
0.0061
10.27
1,683.43
0.0059
9.93
1,683.42
0.0109
18.35
1,683.40
0.0333
56.06
1,683.39
2.9451
4,957.75
1,683.38
0.0292
49.15
1,683.37
149.5360
251,724.42
1,683.36
0.0514
86.52
1,683.34
0.0030
5.05
1,683.33
0.2136
359.56
1,683.32
0.1996
335.99
1,683.28
0.0114
19.19
1,683.27
0.0054
9.09
1,683.26
0.0536
90.22
1,683.23
4.8065
8,090.44
1,683.22
2.9250
4,923.42
1,683.21
0.0043
7.24
1,683.20
0.0191
32.15
1,683.19
0.0031
5.22
1,683.18
0.1471
247.60
1,683.16
0.0154
25.92
1,683.15
0.0049
8.25
1,683.12
0.0534
89.88
1,683.10
0.0363
61.10
1,683.09
0.0158
26.59
1,683.07
0.0181
30.46
1,683.06
0.0215
36.19
1,683.05
2.9280
4,927.97
1,683.04
0.0030
5.05
1,683.03
0.0238
40.06
1,683.02
0.0154
25.92
1,683.00
8.6258
14,517.22
1,682.99
6.5070
10,951.22
1,682.97
0.0033
5.55
1,682.96
0.1805
303.77
1,682.94
0.0030
5.05
1,682.93
0.0954
160.55
1,682.92
0.0178
29.96
1,682.88
2.9290
4,929.16
1,682.87
0.0132
22.21
1,682.86
0.0030
5.05
1,682.85
0.0362
60.92
1,682.84
0.2485
418.19
1,682.83
0.0035
5.89
1,682.82
0.0060
10.10
1,682.81
0.0380
63.95
1,682.80
0.0366
61.59
1,682.79
0.0043
7.24
1,682.78
0.0030
5.05
1,682.76
18.7753
31,594.32
1,682.75
0.0095
15.99
1,682.73
0.0040
6.73
1,682.71
2.9280
4,926.97
1,682.70
2.9913
5,033.46
1,682.67
0.4345
731.12
1,682.66
0.0070
11.78
1,682.65
0.0033
5.55
1,682.64
0.0063
10.60
1,682.63
0.0867
145.88
1,682.59
0.0030
5.05
1,682.56
0.0036
6.06
1,682.54
2.9369
4,941.45
1,682.53
148.6730
250,146.78
1,682.52
43.0940
72,506.52
1,682.50
0.0576
96.91
1,682.49
7.4614
12,553.73
1,682.48
6.4992
10,934.77
1,682.47
0.0072
12.11
1,682.46
0.2600
437.44
1,682.45
18.7783
31,593.55
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.40
0.0070
11.78
1,682.39
1.0081
1,696.02
1,682.37
2.9250
4,920.93
1,682.35
0.0181
30.45
1,682.34
0.0030
5.05
1,682.33
0.1277
214.83
1,682.30
0.0488
82.10
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.26
0.0030
5.05
1,682.25
0.0264
44.41
1,682.23
0.0030
5.05
1,682.22
0.0047
7.91
1,682.20
2.9802
5,013.29
1,682.19
0.0032
5.38
1,682.18
0.0030
5.05
1,682.17
0.0069
11.61
1,682.16
0.0119
20.02
1,682.14
18.7906
31,608.42
1,682.13
0.0601
101.10
1,682.11
0.0030
5.05
1,682.10
0.4405
740.97
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.03
2.9371
4,940.29
1,682.00
0.5304
892.13
1,681.98
0.0048
8.07
1,681.97
6.5098
10,949.29
1,681.96
0.0336
56.51
1,681.92
9.5443
16,052.75
1,681.90
0.0371
62.40
1,681.89
0.0030
5.05
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
2.9284
4,925.16
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.83
18.7783
31,581.91
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.79
0.0030
5.05
1,681.78
0.1000
168.18
1,681.77
0.0785
132.02
1,681.75
0.0030
5.05
1,681.73
0.5950
1,000.63
1,681.72
0.0030
5.05
1,681.70
0.1215
204.33
1,681.69
2.9250
4,918.94
1,681.68
9.5482
16,057.02
1,681.67
0.0030
5.05
1,681.66
0.9462
1,591.19
1,681.63
0.3068
515.92
1,681.62
3.6103
6,071.15
1,681.61
0.0153
25.73
1,681.60
0.0745
125.28
1,681.59
0.0030
5.04
1,681.58
0.0033
5.55
1,681.55
0.0204
34.30
1,681.54
37.2589
62,652.33
1,681.53
37.3030
62,726.11
1,681.52
21.7062
36,499.41
1,681.51
0.0069
11.60
1,681.50
9.5468
16,052.94
1,681.49
0.0370
62.22
1,681.46
6.4992
10,928.14
1,681.44
0.1103
185.46
1,681.43
0.0030
5.04
1,681.42
0.0032
5.38
1,681.41
0.2268
381.34
1,681.40
0.2508
421.70
1,681.39
0.0030
5.04
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.35
2.9280
4,922.99
1,681.34
0.0123
20.68
1,681.33
0.0236
39.68
1,681.32
0.0061
10.26
1,681.31
0.0030
5.04
1,681.30
0.0773
129.96
1,681.29
0.0240
40.35
1,681.28
0.0069
11.60
1,681.27
0.1000
168.13
1,681.26
9.5486
16,053.68
1,681.25
0.2874
483.19
1,681.24
0.0838
140.89
1,681.23
17.1019
28,752.23
1,681.20
0.0046
7.73
1,681.18
2.9280
4,922.50
1,681.17
0.0142
23.87
1,681.16
86.8137
145,947.72
1,681.15
0.0032
5.38
1,681.13
37.5169
63,070.79
1,681.11
0.0408
68.59
1,681.09
0.2790
469.02
1,681.08
0.0041
6.89
1,681.07
0.6710
1,128.00
1,681.04
0.2471
415.38
1,681.02
9.5367
16,031.38
1,681.01
2.9280
4,922.00
1,681.00
2.5647
4,311.26
1,680.99
0.0033
5.55
1,680.98
0.0073
12.27
1,680.96
0.1537
258.36
1,680.95
6.5104
10,943.66
1,680.94
0.1000
168.09
1,680.92
17.0229
28,614.13
1,680.90
0.0089
14.96
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
0.0089
14.96
1,680.85
1.7655
2,967.54
1,680.84
2.9280
4,921.50
1,680.83
0.2892
486.10
1,680.80
0.0382
64.21
1,680.79
0.0031
5.21
1,680.77
0.8737
1,468.49
1,680.76
10.7789
18,116.74
1,680.75
0.0431
72.44
1,680.74
0.0294
49.41
1,680.72
0.0064
10.76
1,680.71
4.8021
8,070.94
1,680.70
0.0372
62.52
1,680.69
0.1890
317.65
1,680.67
2.9280
4,921.00
1,680.66
11.5674
19,440.87
1,680.64
0.0067
11.26
1,680.63
0.0518
87.06
1,680.61
17.1150
28,763.64
1,680.60
8.3765
14,077.55
1,680.59
8.3480
14,029.57
1,680.57
1.8274
3,071.07
1,680.56
0.0045
7.56
1,680.55
0.0030
5.04
1,680.53
0.0154
25.88
1,680.52
9.5367
16,026.62
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0076
12.77
1,680.47
0.0030
5.04
1,680.46
0.0046
7.73
1,680.45
8.3450
14,023.36
1,680.44
6.7954
11,419.26
1,680.43
0.0076
12.77
1,680.42
0.9893
1,662.44
1,680.41
0.0030
5.04
1,680.40
0.0444
74.61
1,680.39
8.3738
14,071.25
1,680.38
8.3597
14,047.47
1,680.37
19.5507
32,852.41
1,680.36
0.0183
30.75
1,680.35
22.1963
37,297.55
1,680.34
8.3416
14,016.72
1,680.33
2.9366
4,934.46
1,680.32
0.0110
18.48
1,680.30
17.0166
28,592.99
1,680.29
0.0186
31.25
1,680.28
0.0030
5.04
1,680.26
37.2691
62,621.78
1,680.25
17.8848
30,050.94
1,680.24
0.0118
19.83
1,680.23
0.1584
266.15
1,680.22
0.0644
108.21
1,680.21
0.0061
10.25
1,680.20
8.3450
14,021.27
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.17
8.3480
14,026.06
1,680.16
2.9934
5,029.39
1,680.15
10.0140
16,825.02
1,680.13
9.5367
16,022.90
1,680.10
0.0901
151.38
1,680.09
3.2862
5,521.11
1,680.08
0.0810
136.09
1,680.07
0.2962
497.64
1,680.05
8.3495
14,027.58
1,680.04
0.2976
499.98
1,680.02
0.0030
5.04
1,680.01
0.0032
5.38
1,680.00
250.0838
420,140.78
1,679.99
46.2519
77,702.73
1,679.98
0.0331
55.61
1,679.96
0.0030
5.04
1,679.94
37.9678
63,783.63
1,679.93
0.0107
17.98
1,679.92
13.0368
21,900.78
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.88
0.0045
7.56
1,679.87
8.3450
14,018.52
1,679.84
0.0518
87.02
1,679.83
17.8817
30,038.22
1,679.82
2.9250
4,913.47
1,679.80
0.0333
55.94
1,679.79
0.0030
5.04
1,679.78
2.9783
5,002.89
1,679.77
17.0057
28,565.66
1,679.76
8.3520
14,029.36
1,679.75
0.0158
26.54
1,679.73
10.1334
17,021.38
1,679.72
9.1504
15,370.11
1,679.71
0.0075
12.60
1,679.70
0.2700
453.52
1,679.69
11.3234
19,019.80
1,679.68
29.4785
49,514.45
1,679.67
0.0031
5.21
1,679.66
3.7143
6,238.76
1,679.65
6.9918
11,743.78
1,679.63
0.1786
299.98
1,679.61
0.0032
5.37
1,679.60
3.0835
5,179.05
1,679.58
1.0830
1,818.99
1,679.57
2.2061
3,705.30
1,679.56
0.4505
756.64
1,679.55
10.2840
17,272.49
1,679.54
8.6225
14,481.83
1,679.53
21.7540
36,536.50
1,679.52
22.7050
38,133.50
1,679.51
9.5431
16,027.73
1,679.50
1.2588
2,114.15
1,679.49
0.0030
5.04
1,679.48
8.6150
14,468.72
1,679.47
9.3435
15,692.13
1,679.46
0.0031
5.21
1,679.45
0.0123
20.66
1,679.44
0.0101
16.96
1,679.43
0.0530
89.01
1,679.42
0.0068
11.42
1,679.40
0.0030
5.04
1,679.39
9.5367
16,015.84
1,679.38
2.8744
4,827.21
1,679.37
0.0345
57.94
1,679.36
0.1892
317.73
1,679.35
2.9821
5,007.99
1,679.34
10.0140
16,816.91
1,679.33
8.3450
14,014.01
1,679.32
8.3480
14,018.96
1,679.30
27.2299
45,727.17
1,679.29
16.8116
28,231.55
1,679.28
3.1990
5,372.02
1,679.27
0.0030
5.04
1,679.26
9.5456
16,029.54
1,679.25
2.9837
5,010.38
1,679.24
2.6230
4,404.65
1,679.23
0.0300
50.38
1,679.22
0.0030
5.04
1,679.21
8.3416
14,007.30
1,679.20
8.2881
13,917.38
1,679.19
9.8204
16,490.32
1,679.18
0.0251
42.15
1,679.17
3.9161
6,575.80
1,679.16
1.1100
1,863.87
1,679.15
2.4466
4,108.21
1,679.14
0.9881
1,659.16
1,679.13
0.2700
453.37
1,679.12
0.2806
471.16
1,679.10
0.0175
29.38
1,679.09
0.0300
50.37
1,679.08
58.0450
97,462.20
1,679.06
0.2700
453.35
1,679.05
0.2730
458.38
1,679.04
19.0731
32,024.50
1,679.03
0.0075
12.59
1,679.02
0.0343
57.59
1,679.00
5.8135
9,760.87
1,678.99
0.2980
500.34
1,678.98
9.5367
16,011.93
1,678.97
4.4877
7,534.71
1,678.96
0.0195
32.74
1,678.95
8.3716
14,055.50
1,678.94
0.0033
5.54
1,678.92
0.0060
10.07
1,678.91
16.7377
28,101.09
1,678.90
0.0131
21.99
1,678.89
18.7753
31,521.66
1,678.88
16.0998
27,029.63
1,678.87
38.0243
63,837.86
1,678.86
9.5972
16,112.36
1,678.84
0.0030
5.04
1,678.83
13.3393
22,394.42
1,678.82
8.3435
14,007.23
1,678.81
0.0390
65.47
1,678.80
0.0166
27.87
1,678.79
0.0030
5.04
1,678.78
2.9280
4,915.47
1,678.77
0.0076
12.76
1,678.76
0.8030
1,348.04
1,678.75
0.0030
5.04
1,678.74
0.0390
65.47
1,678.73
8.3465
14,011.52
1,678.72
22.4350
37,662.08
1,678.71
27.8918
46,822.24
1,678.70
8.3435
14,006.23
1,678.69
0.0045
7.55
1,678.68
15.6482
26,268.32
1,678.67
3.0224
5,073.61
1,678.66
0.8219
1,379.69
1,678.65
0.8130
1,364.74
1,678.64
0.0106
17.79
1,678.63
0.2760
463.30
1,678.62
0.6030
1,012.21
1,678.61
0.2760
463.30
1,678.60
0.1316
220.90
1,678.57
3.8571
6,474.41
1,678.56
2.0039
3,363.67
1,678.55
21.0284
35,297.22
1,678.54
20.0845
33,712.64
1,678.53
22.3717
37,551.57
1,678.52
10.7034
17,965.87
1,678.50
15.0668
25,289.62
1,678.49
0.0030
5.04
1,678.48
0.1066
178.93
1,678.47
2.4013
4,030.51
1,678.46
11.0430
18,535.23
1,678.45
0.5430
911.40
1,678.44
0.3575
600.04
1,678.43
0.0032
5.37
1,678.42
3.2734
5,494.14
1,678.41
4.3259
7,260.63
1,678.40
3.7740
6,334.28
1,678.39
8.0475
13,506.84
1,678.38
18.7785
31,517.46
1,678.37
10.1971
17,114.51
1,678.36
0.0092
15.44
1,678.35
0.0092
15.44
1,678.34
38.5677
64,729.71
1,677.42
1,678.33
5.6934
9,555.40
1,678.32
1.4908
2,502.04
1,678.31
0.0514
86.27
1,678.29
0.0184
30.88
1,678.26
0.0140
23.50
1,678.25
0.1852
310.81
1,678.24
1.2284
2,061.55
1,678.23
0.8765
1,470.97
1,678.22
1.1354
1,905.45
1,678.21
0.0706
118.48
1,678.19
0.0032
5.37
1,678.18
0.7859
1,318.88
1,678.17
1.4721
2,470.43
1,678.16
1.2586
2,112.13
1,678.15
3.2732
5,492.92
1,678.13
0.5525
927.17
1,678.11
0.0895
150.19
1,678.10
0.0173
29.03
1,678.09
0.0089
14.94
1,678.08
1.7850
2,995.37
1,678.07
7.0492
11,829.05
1,678.06
10.5753
17,745.99
1,678.05
0.0060
10.07
1,678.04
3.2412
5,438.86
1,678.03
0.4620
775.25
1,678.02
0.4743
795.88
1,678.01
1.0560
1,771.98
1,678.00
19.3878
32,532.73
1,677.99
18.8985
31,711.49
1,677.98
8.5443
14,337.16
1,677.97
8.3773
14,056.86
1,677.96
1.3402
2,248.80
1,677.95
8.9403
15,001.38
1,677.94
0.6780
1,137.64
1,677.93
2.5510
4,280.40
1,677.92
1.8496
3,103.48
1,677.91
0.0031
5.20
1,677.90
12.2435
20,543.37
1,677.89
10.0146
16,803.40
1,677.88
10.7296
18,002.98
1,677.87
0.0045
7.55
1,677.86
0.0030
5.03
1,677.84
42.8551
71,904.00
1,677.83
18.2625
30,641.37
1,677.82
18.8253
31,585.46
1,677.81
8.3480
14,006.36
1,677.80
4.4441
7,456.31
1,677.79
4.4860
7,526.57
1,677.77
0.0089
14.93
1,677.76
0.0406
68.12
1,677.75
3.7311
6,259.85
1,677.74
10.0170
16,805.92
1,677.71
0.0123
20.64
1,677.70
0.0378
63.42
1,677.69
0.0330
55.36
1,677.68
0.0106
17.78
1,677.67
0.5364
899.90
1,677.66
24.3932
40,923.50
1,677.65
44.3222
74,357.14
1,677.64
0.0060
10.07
1,677.63
0.1489
249.80
1,677.62
0.0300
50.33
1,677.60
0.3086
517.71
1,677.59
6.5500
10,988.21
1,677.58
14.4806
24,292.36
1,677.57
2.4091
4,041.43
1,677.56
0.0764
128.17
1,677.55
8.0639
13,527.60
1,677.53
0.0276
46.30
1,677.52
11.6830
19,598.47
1,677.51
0.5000
838.76
1,677.50
1.9595
3,287.06
1,677.48
3.2739
5,491.90
1,677.47
2.9250
4,906.60
1,677.46
27.1733
45,582.12
1,677.45
8.3461
14,000.17
1,677.44
26.0679
43,727.34
1,677.43
0.4440
744.78
1,677.42
37.9779
63,704.89
1,677.41
4.2394
7,111.21
1,677.40
0.0363
60.89
1,677.38
0.2168
363.66
1,677.37
1.1610
1,947.43
1,677.36
0.0121
20.30
1,677.35
0.6480
1,086.92
1,677.34
2.5140
4,216.83
1,677.33
13.3274
22,354.45
1,677.32
17.9044
30,031.41
1,677.31
0.2000
335.46
1,677.29
11.4160
19,147.94
1,677.28
27.9903
46,947.57
1,677.27
16.7252
28,052.68
1,677.23
0.0098
16.44
1,677.21
0.0061
10.23
1,677.20
9.5707
16,051.98
1,677.19
1.4488
2,429.91
1,677.18
2.9250
4,905.75
1,677.17
7.9091
13,264.91
1,677.16
8.3580
14,017.70
1,677.15
0.0089
14.93
1,677.13
16.7222
28,045.30
1,677.12
0.8176
1,371.21
1,677.11
8.7222
14,628.09
1,677.10
18.9788
31,829.35
1,677.07
10.0086
16,785.12
1,677.06
9.5397
15,998.65
1,677.05
0.1688
283.09
1,677.04
3.7943
6,363.19
1,677.03
8.3461
13,996.66
1,677.02
0.0134
22.47
1,677.00
1.3944
2,338.41
1,676.99
2.9250
4,905.20
1,676.98
0.0030
5.03
1,676.96
21.8456
36,634.20
1,676.95
0.0201
33.71
1,676.94
8.3442
13,992.72
1,676.93
28.3150
47,482.27
1,676.92
1.7404
2,918.51
1,676.91
8.9613
15,027.29
1,676.90
0.0030
5.03
1,676.89
0.0154
25.82
1,676.88
31.7950
53,316.40
1,676.87
0.1630
273.33
1,676.85
8.6074
14,433.32
1,676.84
10.3686
17,386.48
1,676.81
0.0030
5.03
1,676.80
16.7230
28,041.13
1,676.79
16.1448
27,071.44
1,676.78
9.5398
15,996.15
1,676.77
10.4931
17,594.52
1,676.76
18.7783
31,486.70
1,676.75
0.1690
283.37
1,676.74
2.9250
4,904.46
1,676.73
2.3204
3,890.68
1,676.72
0.6520
1,093.22
1,676.71
0.6510
1,091.54
1,676.70
5.7515
9,643.54
1,676.69
7.2523
12,159.86
1,676.68
1.0659
1,787.17
1,676.66
9.5367
15,989.80
1,676.65
0.0155
25.99
1,676.64
3.9106
6,556.67
1,676.62
13.7367
23,031.23
1,676.61
0.3400
570.05
1,676.60
8.3405
13,983.68
1,676.59
8.3405
13,983.60
1,676.58
18.7753
31,478.29
1,676.57
0.4623
775.08
1,676.56
0.0070
11.74
1,676.55
3.5402
5,935.32
1,676.54
8.7201
14,619.60
1,676.51
0.0075
12.57
1,676.50
0.0333
55.83
1,676.49
2.9250
4,903.73
1,676.48
0.0076
12.74
1,676.46
0.0031
5.20
1,676.43
5.7760
9,683.06
1,676.42
9.5367
15,987.51
1,676.41
8.3405
13,982.10
1,676.40
9.7295
16,310.53
1,676.39
20.2196
33,895.94
1,676.38
0.1720
288.34
1,676.37
1.4830
2,486.06
1,676.36
0.5103
855.45
1,676.35
0.0154
25.82
1,676.34
0.0045
7.54
1,676.32
3.1045
5,204.14
1,676.31
8.3822
14,051.17
1,676.30
27.3846
45,904.80
1,676.29
46.8431
78,522.62
1,676.28
50.7916
85,140.94
1,676.27
0.3069
514.45
1,676.26
0.0030
5.03
1,676.25
0.0031
5.20
1,676.24
0.0040
6.70
1,676.23
4.3547
7,299.48
1,676.22
17.0087
28,510.32
1,676.20
0.0333
55.82
1,676.18
0.0030
5.03
1,676.17
0.0045
7.54
1,676.16
5.2345
8,773.86
1,676.15
9.5367
15,984.94
1,676.14
0.0031
5.20
1,676.13
0.0030
5.03
1,676.12
0.2270
380.48
1,676.11
1.4652
2,455.84
1,676.10
0.1631
273.37
1,676.09
3.1222
5,233.09
1,676.08
0.0223
37.38
1,676.03
42.8065
71,744.98
1,676.02
136.4616
228,712.37
1,676.01
0.1691
283.41
1,676.00
0.0730
122.35
1,675.98
0.0584
97.88
1,675.97
1.5089
2,528.87
1,675.96
1.1995
2,010.31
1,675.95
0.1689
283.07
1,675.93
0.2135
357.81
1,675.92
20.4689
34,304.24
1,675.91
17.4448
29,235.91
1,675.90
0.0333
55.81
1,675.88
9.5367
15,982.36
1,675.87
0.0030
5.03
1,675.86
37.3189
62,541.25
1,675.84
0.0036
6.03
1,675.83
0.0134
22.46
1,675.82
1.4504
2,430.61
1,675.80
0.0123
20.61
1,675.78
0.0030
5.03
1,675.74
2.6327
4,411.72
1,675.73
3.1235
5,234.14
1,675.71
0.0061
10.22
1,675.69
5.0191
8,410.46
1,675.68
0.0076
12.74
1,675.67
10.9961
18,425.83
1,675.66
9.5412
15,987.81
1,675.64
2.9250
4,901.25
1,675.63
0.3382
566.70
1,675.62
0.8355
1,399.98
1,675.60
17.2051
28,828.87
1,675.59
0.1690
283.17
1,675.58
0.6865
1,150.29
1,675.57
0.7026
1,177.26
1,675.55
0.0030
5.03
1,675.54
1.4642
2,453.33
1,675.53
0.0123
20.61
1,675.52
0.1136
190.34
1,675.51
0.0030
5.03
1,675.50
0.0030
5.03
1,675.49
0.0045
7.54
1,675.46
0.0030
5.03
1,675.45
11.1459
18,674.40
1,675.44
37.3298
62,543.84
1,675.42
5.1298
8,594.57
1,675.41
17.1685
28,764.28
1,675.40
0.0030
5.03
1,675.36
1.3695
2,294.41
1,675.35
1.4473
2,424.73
1,675.32
2.9295
4,907.85
1,675.30
0.0333
55.79
1,675.28
0.1661
278.26
1,675.27
0.2201
368.73
1,675.26
31.4986
52,768.34
1,675.25
0.9554
1,600.53
1,675.24
82.5833
138,346.85
1,675.22
0.1690
283.11
1,675.21
16.1273
27,016.61
1,675.20
0.0106
17.76
1,675.17
0.1661
278.25
1,675.16
0.0119
19.93
1,675.13
0.0800
134.01
1,675.12
6.0515
10,136.99
1,675.11
0.0030
5.03
1,675.10
2.9250
4,899.67
1,675.07
0.0030
5.03
1,675.06
0.0030
5.03
1,675.04
17.0087
28,490.25
1,675.03
14.0952
23,609.88
1,675.02
37.3377
62,541.39
1,675.00
0.0729
122.11
1,674.98
0.0100
16.75
1,674.97
0.0153
25.63
1,674.96
0.1632
273.35
1,674.94
1.4443
2,419.12
1,674.92
0.0030
5.02
1,674.90
0.2282
382.21
1,674.89
0.3497
585.71
1,674.88
4.8339
8,096.20
1,674.87
16.1273
27,011.13
1,674.86
0.1690
283.05
1,674.85
0.3799
636.28
1,674.81
0.0030
5.02
1,674.78
1.3882
2,324.93
1,674.77
2.9250
4,898.70
1,674.76
0.0030
5.02
1,674.75
0.0030
5.02
1,674.72
0.0040
6.70
1,674.71
5.2457
8,785.03
1,674.70
16.3238
27,337.47
1,674.68
0.0123
20.60
1,674.64
0.1662
278.33
1,674.61
12.1729
20,384.86
1,674.60
40.2701
67,436.31
1,674.58
0.5000
837.29
1,674.57
0.0030
5.02
1,674.56
2.0590
3,447.92
1,674.55
6.4992
10,883.24
1,674.53
0.0031
5.19
1,674.51
0.1692
283.33
1,674.50
0.0030
5.02
1,674.49
0.1691
283.16
1,674.45
0.0030
5.02
1,674.44
0.0030
5.02
1,674.42
0.2172
363.68
1,674.41
0.5123
857.80
1,674.40
0.0333
55.76
1,674.38
2.9250
4,897.56
1,674.37
0.0031
5.19
1,674.34
0.0091
15.24
1,674.33
0.1693
283.46
1,674.29
0.0332
55.59
1,674.28
0.1629
272.74
1,674.27
0.0034
5.69
1,674.26
0.1062
177.81
1,674.25
0.2671
447.19
1,674.24
0.0076
12.72
1,674.23
0.1632
273.23
1,674.22
0.0030
5.02
1,674.21
2.9311
4,907.28
1,674.20
0.0147
24.61
1,674.17
0.0048
8.04
1,674.16
9.1816
15,371.47
1,674.15
0.0089
14.90
1,674.14
0.1693
283.43
1,674.13
0.0031
5.19
1,674.10
0.0333
55.75
1,674.09
0.1153
193.02
1,674.07
0.5000
837.04
1,674.05
2.9592
4,953.85
1,674.04
6.5022
10,884.94
1,674.03
2.9250
4,896.54
1,674.00
0.2614
437.58
1,673.96
0.0030
5.02
1,673.92
0.0666
111.48
1,673.90
0.5066
848.00
1,673.88
0.1805
302.14
1,673.86
0.0030
5.02
1,673.83
8.5247
14,268.90
1,673.82
0.0123
20.59
1,673.81
0.0030
5.02
1,673.80
0.0333
55.74
1,673.78
0.0045
7.53
1,673.77
37.6963
63,094.94
1,673.76
0.1040
174.07
1,673.75
0.2760
461.96
1,673.74
0.5000
836.87
1,673.73
0.0030
5.02
1,673.72
0.1629
272.65
1,673.67
0.0031
5.19
1,673.66
2.9316
4,906.50
1,673.65
2.3674
3,962.20
1,673.62
1.5630
2,615.87
1,673.61
0.0030
5.02
1,673.60
0.3036
508.10
1,673.59
0.1000
167.36
1,673.58
0.2173
363.67
1,673.57
0.5000
836.79
1,673.56
0.0130
21.76
1,673.55
0.0123
20.58
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.48
0.0054
9.04
1,673.46
0.0031
5.19
1,673.44
1.4443
2,416.95
1,673.43
0.2600
435.09
1,673.42
0.1065
178.22
1,673.40
0.5030
841.72
1,673.39
0.0251
42.00
1,673.38
2.9368
4,914.38
1,673.37
0.0282
47.19
1,673.34
0.0974
162.98
1,673.30
0.1633
273.25
1,673.28
0.0199
33.30
1,673.25
1.1000
1,840.58
1,673.20
0.0397
66.43
1,673.18
4.8021
8,034.78
1,673.16
3.3053
5,530.30
1,673.12
1.5633
2,615.59
1,673.11
0.0166
27.77
1,673.09
0.1000
167.31
1,673.08
0.3503
586.08
1,673.06
0.0031
5.19
1,673.03
0.0031
5.19
1,673.00
0.1313
219.66
1,672.97
0.0239
39.98
1,672.96
0.0100
16.73
1,672.95
0.0045
7.53
1,672.93
2.9250
4,893.32
1,672.92
0.1000
167.29
1,672.91
42.4610
71,033.43
1,672.90
0.2532
423.58
1,672.86
37.3840
62,538.20
1,672.83
0.1634
273.34
1,672.82
0.2204
368.69
1,672.81
0.5000
836.41
1,672.80
0.1270
212.45
1,672.79
0.0417
69.76
1,672.77
0.0064
10.71
1,672.76
0.5071
848.26
1,672.75
1.5443
2,583.23
1,672.73
0.2174
363.65
1,672.70
2.9250
4,892.65
1,672.69
0.0032
5.35
1,672.66
0.9330
1,560.59
1,672.64
0.0072
12.04
1,672.63
0.0036
6.02
1,672.61
0.0158
26.43
1,672.60
0.0364
60.88
1,672.59
0.1631
272.80
1,672.58
0.1000
167.26
1,672.57
0.0063
10.54
1,672.53
2.9250
4,892.15
1,672.48
0.0089
14.89
1,672.47
33.3642
55,800.62
1,672.43
0.0041
6.86
1,672.41
0.1000
167.24
1,672.40
0.2177
364.08
1,672.39
0.0080
13.38
1,672.38
0.0076
12.71
1,672.37
0.1697
283.80
1,672.36
3.0203
5,051.03
1,672.32
2.9326
4,904.25
1,672.31
0.2210
369.58
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.20
0.2240
374.57
1,672.19
0.1748
292.30
1,672.17
0.0062
10.37
1,672.16
1.4443
2,415.10
1,672.12
0.2022
338.10
1,672.09
0.0190
31.77
1,672.08
0.1095
183.09
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.03
0.1631
272.71
1,672.02
2.9250
4,890.66
1,672.00
1.6428
2,746.76
1,671.98
0.0396
66.21
1,671.97
0.0062
10.37
1,671.91
0.1000
167.19
1,671.90
0.1635
273.36
1,671.89
0.2175
363.64
1,671.87
149.6199
250,145.02
1,671.85
2.9250
4,890.16
1,671.84
0.0040
6.69
1,671.80
0.0032
5.35
1,671.78
0.0600
100.31
1,671.77
0.0061
10.20
1,671.74
0.1031
172.36
1,671.70
0.0333
55.67
1,671.68
2.9286
4,895.68
1,671.61
0.0514
85.92
1,671.59
0.0183
30.59
1,671.57
1.0100
1,688.29
1,671.54
6.4992
10,863.67
1,671.53
0.0031
5.18
1,671.52
0.5750
961.12
1,671.50
0.0081
13.54
1,671.48
0.0039
6.52
1,671.46
0.3808
636.49
1,671.44
0.1400
234.00
1,671.43
0.1635
273.28
1,671.40
0.0333
55.66
1,671.39
0.6529
1,091.25
1,671.38
2.9314
4,899.48
1,671.37
0.0060
10.03
1,671.36
0.0076
12.70
1,671.35
0.0042
7.02
1,671.32
0.0031
5.18
1,671.29
0.0220
36.77
1,671.24
0.0488
81.56
1,671.23
0.2510
419.48
1,671.20
2.9291
4,895.11
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.10
0.0333
55.65
1,671.04
0.2212
369.63
1,671.03
9.4242
15,748.12
1,671.00
0.1306
218.23
1,670.98
0.0059
9.86
1,670.97
0.1636
273.37
1,670.96
127.7130
213,403.31
1,670.90
0.2632
439.78
1,670.89
3.7683
6,296.41
1,670.88
0.0040
6.68
1,670.86
2.9850
4,987.52
1,670.83
7.8735
13,155.28
1,670.80
0.0422
70.51
1,670.79
0.0038
6.35
1,670.74
0.2430
405.99
1,670.72
0.0070
11.70
1,670.69
2.9250
4,886.77
1,670.66
2.0488
3,422.85
1,670.65
0.0061
10.19
1,670.63
0.0071
11.86
1,670.62
0.2177
363.69
1,670.60
82.8126
138,346.73
1,670.55
0.0048
8.02
1,670.52
9.4242
15,743.31
1,670.50
0.1969
328.92
1,670.47
0.0124
20.71
1,670.46
0.0193
32.24
1,670.44
1.5437
2,578.66
1,670.40
0.0076
12.70
1,670.36
0.0631
105.40
1,670.35
2.9250
4,885.77
1,670.34
0.1663
277.78
1,670.30
0.0060
10.02
1,670.29
1.3075
2,183.90
1,670.28
0.0039
6.51
Recent Trades
Price
Size
Time
1,678.5100
0.0031
11:33:43
1,678.5100
0.0030
11:33:43
1,678.5100
0.0031
11:33:43
1,678.5100
0.0031
11:33:43
1,678.5100
0.0031
11:33:43
1,678.5100
0.0031
11:33:43
1,678.5100
0.0030
11:33:43
1,678.5100
0.0031
11:33:43
1,678.5100
0.0030
11:33:43
1,678.5000
0.0050
11:33:43
1,678.5000
0.0031
11:33:43
1,678.5000
0.0031
11:33:43
1,678.4900
0.0030
11:33:43
1,678.4900
0.0030
11:33:43
1,678.4900
0.0030
11:33:43
1,678.4900
0.0030
11:33:43
1,678.4800
0.0030
11:33:43
1,678.4600
0.0030
11:33:43
1,678.4600
0.0032
11:33:43
1,678.4600
0.0030
11:33:43
1,678.4500
0.3575
11:33:43
1,678.4500
0.0030
11:33:43
1,678.4500
0.0030
11:33:43
1,678.4500
0.0031
11:33:43
1,678.4500
0.0031
11:33:43
1,678.4500
0.0031
11:33:43
1,678.4500
0.0030
11:33:43
1,678.4500
0.0030
11:33:43
1,678.4500
0.0030
11:33:43
1,678.4000
0.0032
11:33:43
1,678.4000
0.0030
11:33:43
1,678.4000
0.0001
11:33:43
1,678.4000
0.0031
11:33:43
1,678.4000
0.0030
11:33:43
1,678.4000
0.0001
11:33:43
1,678.4000
0.0031
11:33:43
1,678.4000
0.0030
11:33:43
1,678.4000
0.0032
11:33:43
1,678.4000
0.0030
11:33:43
1,678.4000
0.0030
11:33:43
1,678.3900
0.0030
11:33:43
1,678.3900
0.3816
11:33:43
1,678.3900
0.0031
11:33:44
1,678.3900
0.0031
11:33:44
1,678.3900
0.0030
11:33:44
1,678.3900
0.0031
11:33:44
1,678.3900
0.0031
11:33:44
1,678.3900
0.0031
11:33:44
1,678.3900
0.0030
11:33:44
1,678.3900
0.0031
11:33:44
1,678.3900
0.0031
11:33:44
1,678.3900
0.0030
11:33:44
1,678.3900
0.0030
11:33:44
1,678.3900
0.0030
11:33:44
1,678.3800
0.0031
11:33:44
1,678.3800
0.0031
11:33:44
1,678.3800
0.0031
11:33:44
1,678.3500
0.0030
11:33:44
1,678.3500
0.0030
11:33:44
1,678.3400
0.0032
11:33:44
1,678.3400
0.0030
11:33:44
1,678.3400
0.0030
11:33:44
1,678.3400
0.0030
11:33:44
1,678.3400
0.0030
11:33:44
1,678.3400
0.0030
11:33:44
1,678.3400
2.7209
11:33:44
1,678.3300
0.0030
11:33:44
1,678.3300
0.0061
11:33:44
1,678.3300
0.0030
11:33:44
1,678.3300
0.0030
11:33:44
1,678.3300
0.0325
11:33:44
1,678.3300
0.0030
11:33:44
1,678.3300
0.0030
11:33:44
1,678.3300
0.0031
11:33:44
1,678.3300
0.0031
11:33:44
1,678.3300
0.0031
11:33:44
1,678.3300
0.0031
11:33:44
1,678.3300
0.0031
11:33:44
1,678.3300
0.0030
11:33:44
1,678.3300
0.0031
11:33:44
1,678.3300
0.1893
11:33:44
1,678.3300
0.0815
11:33:44
1,678.3400
0.0037
11:33:44
1,678.3400
0.0044
11:33:44
1,678.3300
0.0031
11:33:45
1,678.3300
0.0032
11:33:45
1,678.3300
0.0030
11:33:45
1,678.3300
0.0030
11:33:45
1,678.3300
0.0030
11:33:45
1,678.3300
0.5397
11:33:45
1,678.3300
0.0031
11:33:46
1,678.3300
0.0030
11:33:46
1,678.3300
0.0004
11:33:46
1,678.3300
0.0027
11:33:46
1,678.3300
0.0030
11:33:46
1,678.3300
0.0031
11:33:46
1,678.3300
0.0031
11:33:46
1,678.3300
0.0031
11:33:46
1,678.3300
0.5400
11:33:46
1,678.3300
0.0297
11:33:47