English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.66
Open
606.98000000
Low
599.33000000
High
613.39000000
Vol
100,719
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.48
0.1550
94.93
612.47
0.0130
7.96
612.45
0.0320
19.60
612.44
0.0090
5.51
612.42
0.0090
5.51
612.41
0.6020
368.67
612.40
0.1110
67.98
612.39
0.3920
240.06
612.38
0.0710
43.48
612.37
0.2160
132.27
612.36
6.9360
4,247.33
612.35
0.0220
13.47
612.33
0.1020
62.46
612.32
0.4470
273.71
612.30
0.0090
5.51
612.29
0.0240
14.69
612.28
0.0100
6.12
612.27
0.0710
43.47
612.26
0.2420
148.17
612.25
0.0640
39.18
612.23
0.0440
26.94
612.22
25.9080
15,861.40
612.20
426.1770
260,905.56
612.19
0.0360
22.04
612.18
0.0230
14.08
612.17
0.0130
7.96
612.16
0.1060
64.89
612.14
0.0550
33.67
612.13
0.0100
6.12
612.12
0.1620
99.16
612.09
0.0400
24.48
612.08
0.1170
71.61
612.07
0.0320
19.59
612.06
0.0250
15.30
612.05
0.0120
7.34
612.03
0.0090
5.51
612.02
30.2080
18,487.90
612.01
0.0250
15.30
612.00
233.9380
143,170.06
611.99
9.0180
5,518.93
611.98
0.0540
33.05
611.96
0.1900
116.27
611.95
0.0190
11.63
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0440
26.92
611.90
0.0180
11.01
611.87
0.0420
25.70
611.86
0.0410
25.09
611.85
0.3250
198.85
611.84
0.0130
7.95
611.83
0.0100
6.12
611.82
0.0810
49.56
611.81
0.5080
310.80
611.80
0.0340
20.80
611.77
98.3350
60,158.40
611.76
0.1770
108.28
611.75
0.0730
44.66
611.72
0.0890
54.44
611.70
0.0450
27.53
611.67
0.0140
8.56
611.66
0.0320
19.57
611.64
30.4200
18,606.09
611.63
1.3080
800.01
611.61
0.2720
166.36
611.60
0.1930
118.04
611.59
0.3230
197.54
611.58
0.0090
5.50
611.57
0.0430
26.30
611.56
0.0390
23.85
611.55
0.0570
34.86
611.54
0.0540
33.02
611.53
0.0280
17.12
611.52
0.0800
48.92
611.50
0.1840
112.52
611.49
0.0160
9.78
611.48
0.0090
5.50
611.47
0.0130
7.95
611.46
0.1860
113.73
611.44
0.0400
24.46
611.42
0.0350
21.40
611.40
0.0280
17.12
611.39
0.0670
40.96
611.38
0.5560
339.93
611.37
0.7650
467.70
611.36
0.1140
69.70
611.35
0.0270
16.51
611.33
4.6700
2,854.91
611.30
0.4420
270.19
611.29
3.9310
2,402.98
611.28
263.1810
160,877.28
611.27
0.0230
14.06
611.26
0.0360
22.01
611.25
0.2560
156.48
611.24
0.0830
50.73
611.23
0.1230
75.18
611.22
0.2250
137.52
611.21
0.0920
56.23
611.20
0.0720
44.01
611.19
0.0090
5.50
611.17
0.0610
37.28
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.9340
570.78
611.10
0.0430
26.28
611.08
0.2480
151.55
611.07
0.1510
92.27
611.06
2.6270
1,605.25
611.05
0.1140
69.66
611.04
0.2090
127.71
611.03
0.0280
17.11
611.00
19.4780
11,901.06
610.98
0.0090
5.50
610.97
0.0130
7.94
610.96
0.0090
5.50
610.95
0.0090
5.50
610.94
0.0110
6.72
610.93
0.2690
164.34
610.91
0.0930
56.81
610.90
0.0190
11.61
610.89
0.0210
12.83
610.87
425.0830
259,670.45
610.86
0.0100
6.11
610.85
0.0420
25.66
610.84
0.0540
32.99
610.83
121.3640
74,132.77
610.82
0.0100
6.11
610.80
0.2530
154.53
610.79
0.0920
56.19
610.78
0.0100
6.11
610.76
4.7160
2,880.34
610.75
0.1660
101.38
610.71
0.1760
107.48
610.70
0.0090
5.50
610.68
0.0150
9.16
610.67
0.0400
24.43
610.66
264.4060
161,462.17
610.65
0.0140
8.55
610.63
1.5890
970.29
610.62
1.4270
871.35
610.60
1.1970
730.89
610.58
0.0270
16.49
610.57
0.0690
42.13
610.56
0.0350
21.37
610.55
214.3690
130,882.99
610.54
0.4830
294.89
610.53
0.0090
5.49
610.52
0.7560
461.55
610.50
1.5500
946.28
610.49
1.5400
940.15
610.47
0.0200
12.21
610.46
0.3920
239.30
610.45
0.0090
5.49
610.44
8.2170
5,015.99
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.1440
87.89
610.36
0.0390
23.80
610.35
0.8220
501.71
610.34
0.0540
32.96
610.33
250.0100
152,588.60
610.32
0.0660
40.28
610.31
0.0170
10.38
610.30
0.0090
5.49
610.29
1.8520
1,130.26
610.28
0.1900
115.95
610.27
0.0730
44.55
610.26
0.0200
12.21
610.25
0.0360
21.97
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4900
298.99
610.18
0.0090
5.49
610.17
0.0360
21.97
610.12
0.1410
86.03
610.11
246.9330
150,656.29
610.10
20.5910
12,562.57
610.09
0.1880
114.70
610.08
24.7520
15,100.70
610.07
0.1560
95.17
610.04
0.1590
97.00
610.03
0.0390
23.79
610.02
0.0240
14.64
610.01
0.0270
16.47
610.00
160.6980
98,025.78
609.99
0.2110
128.71
609.97
0.0090
5.49
609.96
0.0280
17.08
609.94
0.0090
5.49
609.93
0.0180
10.98
609.92
0.0120
7.32
609.91
0.0730
44.52
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.88
20.5910
12,558.04
609.86
8.3440
5,088.67
609.85
0.0360
21.95
609.84
0.0940
57.32
609.83
0.0340
20.73
609.82
0.0390
23.78
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6870
1,028.68
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.68
0.0090
5.49
609.67
0.0130
7.93
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.6430
391.97
609.59
18.6080
11,343.25
609.58
0.3060
186.53
609.57
0.0330
20.12
609.56
0.0590
35.96
609.55
0.3340
203.59
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0730
44.49
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
4.6090
2,808.96
609.44
0.2980
181.61
609.43
0.0090
5.48
609.42
0.0120
7.31
609.41
1.5940
971.40
609.40
0.3400
207.20
609.39
17.0020
10,360.85
609.38
1.2330
751.37
609.37
0.1940
118.22
609.36
8.3800
5,106.44
609.35
6.5600
3,997.34
609.34
1.4710
896.34
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.29
18.6170
11,343.15
609.28
3.4060
2,075.21
609.27
1.4960
911.47
609.26
0.0530
32.29
609.25
1.3400
816.40
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
1.6280
991.78
609.19
0.1630
99.30
609.18
0.0090
5.48
609.17
0.0570
34.72
609.16
0.0220
13.40
609.15
17.8380
10,866.02
609.14
8.6900
5,293.43
609.13
1.4710
896.03
609.12
0.1030
62.74
609.11
0.0130
7.92
609.10
10.2760
6,259.11
609.09
0.1100
67.00
609.08
16.5010
10,050.43
609.07
0.2230
135.82
609.06
1.4710
895.93
609.05
5.9880
3,646.99
609.04
62.5400
38,089.36
609.03
8.3450
5,082.36
609.02
16.6250
10,124.96
609.01
0.0190
11.57
609.00
35.3620
21,535.46
608.99
1.4960
911.05
608.98
18.7810
11,437.25
608.97
0.0920
56.03
608.95
5.9890
3,647.00
608.94
0.0150
9.13
608.93
187.9220
114,431.34
608.92
9.8470
5,996.04
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5700
347.06
608.87
0.0130
7.92
608.85
33.2900
20,268.62
608.84
0.0090
5.48
608.83
100.9040
61,433.38
608.82
0.2050
124.81
608.81
8.3160
5,062.86
608.80
1.3300
809.70
608.78
1.4620
890.04
608.77
16.5080
10,049.58
608.76
0.0950
57.83
608.75
2.7150
1,652.76
608.74
0.0360
21.91
608.73
0.2320
141.23
608.72
98.9560
60,236.50
608.71
20.4080
12,422.55
608.70
8.3030
5,054.04
608.69
0.0220
13.39
608.68
36.1900
22,028.13
608.67
0.0090
5.48
608.66
4.5540
2,771.84
608.65
6.0790
3,699.98
608.64
1.7700
1,077.29
608.62
0.0250
15.22
608.61
0.1670
101.64
608.60
0.0330
20.08
608.58
0.0270
16.43
608.57
13.8810
8,447.56
608.56
8.3030
5,052.87
608.55
6.0030
3,653.13
608.54
0.1750
106.49
608.53
99.8160
60,741.03
608.52
0.0200
12.17
608.51
0.0180
10.95
608.50
4.6880
2,852.65
608.49
0.0200
12.17
608.48
17.4760
10,633.80
608.47
59.8090
36,391.98
608.45
113.1830
68,866.20
608.44
0.0240
14.60
608.43
4.6350
2,820.07
608.42
0.2180
132.64
608.41
0.1000
60.84
608.40
20.7680
12,635.25
608.39
0.0200
12.17
608.38
4.0790
2,481.58
608.37
0.2630
160.00
608.36
1.4800
900.37
608.35
5.9880
3,642.80
608.34
8.3030
5,051.05
608.33
14.0750
8,562.24
608.32
12.3970
7,541.34
608.29
1.5020
913.65
608.28
0.0780
47.45
608.27
0.0220
13.38
608.26
0.2470
150.24
608.25
9.2750
5,641.52
608.24
0.0090
5.47
608.23
0.1300
79.07
608.22
1.4620
889.22
608.21
0.0180
10.95
608.20
95.6700
58,186.49
608.19
16.9290
10,296.05
608.18
0.5140
312.60
608.17
14.9090
9,067.21
608.16
8.3230
5,061.72
608.15
2.8000
1,702.82
608.14
0.0880
53.52
608.13
0.0280
17.03
608.12
12.4070
7,544.94
608.11
0.0860
52.30
608.09
18.6170
11,320.81
608.08
1.8130
1,102.45
608.07
4.6890
2,851.24
608.06
0.0090
5.47
608.05
2.9390
1,787.06
608.04
0.0100
6.08
608.03
0.0180
10.94
608.01
1.4800
899.85
608.00
41.8860
25,466.69
607.99
4.0900
2,486.68
607.98
37.1860
22,608.34
607.97
12.4100
7,544.91
607.96
0.0320
19.45
607.95
21.1700
12,870.30
607.94
32.2480
19,604.85
607.93
0.0220
13.37
607.92
14.9450
9,085.36
607.91
20.6120
12,530.24
607.90
10.6320
6,463.19
607.89
13.2430
8,050.29
607.88
0.0160
9.73
607.87
4.8510
2,948.78
607.86
5.4370
3,304.93
607.85
0.0530
32.22
607.84
0.0180
10.94
607.83
8.3370
5,067.48
607.82
12.4620
7,574.65
607.81
6.2830
3,818.87
607.80
4.0360
2,453.08
607.79
0.0290
17.63
607.78
5.9880
3,639.39
607.77
2.8970
1,760.71
607.76
31.4060
19,087.31
607.75
0.0430
26.13
607.74
9.8650
5,995.36
607.73
28.5300
17,338.54
607.72
9.5360
5,795.22
607.71
9.9540
6,049.15
607.70
0.0510
30.99
607.69
0.0090
5.47
607.68
0.0330
20.05
607.67
0.0440
26.74
607.66
1.4710
893.87
607.65
0.0380
23.09
607.64
5.9610
3,622.14
607.63
1.9610
1,191.56
607.62
12.7070
7,721.03
607.61
23.2210
14,109.31
607.60
25.0160
15,199.72
607.59
31.5400
19,163.39
607.58
0.0500
30.38
607.57
20.6590
12,551.79
607.56
25.3030
15,373.09
607.55
1.7720
1,076.58
607.54
16.1960
9,839.72
607.53
9.6860
5,884.54
607.52
0.0690
41.92
607.50
2.7870
1,693.10
607.49
1.4620
888.15
607.48
6.5030
3,950.44
607.47
2.6560
1,613.44
607.46
0.0220
13.36
607.45
0.0090
5.47
607.44
19.1760
11,648.27
607.43
0.0090
5.47
607.42
7.0860
4,304.18
607.41
0.0190
11.54
607.40
0.2120
128.77
607.39
114.5900
69,600.82
607.38
61.0330
37,070.22
607.37
27.3100
16,587.27
607.36
22.0530
13,394.11
607.35
21.0910
12,809.62
607.34
5.9920
3,639.18
607.33
1.8190
1,104.73
607.32
0.6880
417.84
607.31
0.0180
10.93
607.29
13.1900
8,010.16
607.28
0.0310
18.83
607.27
64.4800
39,156.77
607.26
44.0910
26,774.70
607.25
8.3030
5,042.00
607.24
13.0040
7,896.55
607.23
17.2100
10,450.43
607.22
43.7810
26,584.70
607.21
16.9410
10,286.74
607.20
37.0580
22,501.62
607.18
0.0090
5.46
607.17
14.4050
8,746.28
607.16
10.7570
6,531.22
607.15
4.3600
2,647.17
607.14
1.5310
929.53
607.13
8.3030
5,041.00
607.11
6.0430
3,668.77
607.10
1.4750
895.47
607.09
20.5440
12,472.06
607.08
20.6400
12,530.13
607.07
0.0440
26.71
607.05
7.3510
4,462.42
607.04
20.6130
12,512.92
607.03
4.7490
2,882.79
607.02
15.7190
9,541.75
607.01
20.2050
12,264.64
607.00
10.0960
6,128.27
606.99
6.9690
4,230.11
606.98
2.1020
1,275.87
606.97
0.7030
426.70
606.96
12.4080
7,531.16
606.95
19.3920
11,769.97
606.94
1.7010
1,032.40
606.93
9.3360
5,666.30
606.92
5.3780
3,264.02
606.90
2.8540
1,732.09
606.89
0.5360
325.29
606.88
3.7060
2,249.10
606.87
2.1590
1,310.23
606.86
0.0310
18.81
606.85
3.6970
2,243.52
606.84
5.1400
3,119.16
606.83
0.0090
5.46
606.82
4.7060
2,855.69
606.81
1.8520
1,123.81
606.80
0.0400
24.27
606.79
3.6970
2,243.30
606.78
0.0480
29.13
606.77
0.0090
5.46
606.76
3.7340
2,265.64
606.75
7.5600
4,587.03
606.74
0.0220
13.35
606.73
3.7460
2,272.81
606.72
4.8920
2,968.07
606.71
1.3220
802.07
606.70
3.4510
2,093.72
606.69
7.0140
4,255.32
606.68
4.6530
2,822.88
606.67
6.1680
3,741.94
606.66
10.2710
6,231.00
606.65
3.1610
1,917.62
606.64
2.0180
1,224.20
606.63
5.3700
3,257.60
606.62
2.4180
1,466.81
606.61
14.5140
8,804.34
606.60
22.8600
13,866.88
606.66
606.59
0.0180
10.92
606.58
0.0090
5.46
606.57
0.0610
37.00
606.56
0.0090
5.46
606.55
0.0310
18.80
606.54
0.0380
23.05
606.53
0.0400
24.26
606.52
0.0180
10.92
606.51
1.2910
783.00
606.50
3.1250
1,895.31
606.49
0.0290
17.59
606.48
6.6610
4,039.76
606.47
6.9160
4,194.35
606.46
6.4850
3,932.89
606.45
23.8400
14,457.77
606.44
18.6260
11,295.55
606.43
0.0130
7.88
606.42
6.5080
3,946.58
606.41
6.5990
4,001.70
606.40
5.9900
3,632.34
606.39
1.3490
818.02
606.38
2.3290
1,412.26
606.37
4.1450
2,513.40
606.36
9.9330
6,022.97
606.35
14.9180
9,045.53
606.34
1.7580
1,065.95
606.33
2.5400
1,540.08
606.32
8.3220
5,045.80
606.31
0.3180
192.81
606.30
12.2680
7,438.09
606.29
12.9150
7,830.24
606.28
20.2170
12,257.16
606.27
1.2740
772.39
606.26
1.3290
805.72
606.25
0.0130
7.88
606.24
0.0200
12.12
606.23
14.1300
8,566.03
606.22
16.5670
10,043.25
606.21
9.7750
5,925.70
606.20
2.1200
1,285.14
606.19
1.8540
1,123.88
606.18
9.5280
5,775.68
606.17
16.5020
10,003.02
606.16
7.2160
4,374.05
606.15
9.0160
5,465.05
606.14
0.3050
184.87
606.13
28.2530
17,124.99
606.12
1.4820
898.27
606.11
10.2190
6,193.84
606.10
19.0460
11,543.78
606.09
8.3130
5,038.43
606.08
4.4780
2,714.03
606.07
14.9440
9,057.11
606.06
0.0290
17.58
606.05
0.0090
5.45
606.03
9.1100
5,520.93
606.02
5.9880
3,628.85
606.01
1.2370
749.63
606.00
19.7790
11,986.07
605.99
0.0530
32.12
605.98
8.3120
5,036.91
605.97
0.0100
6.06
605.96
0.0090
5.45
605.95
4.4750
2,711.63
605.94
28.3170
17,158.40
605.93
33.5650
20,338.04
605.92
1.4710
891.31
605.91
0.0100
6.06
605.90
7.8480
4,755.10
605.89
16.5280
10,014.15
605.88
6.6990
4,058.79
605.87
12.4260
7,528.54
605.86
0.3190
193.27
605.85
16.2060
9,818.41
605.83
0.0180
10.90
605.82
0.0100
6.06
605.81
1.8080
1,095.30
605.80
6.0100
3,640.86
605.79
8.8610
5,367.91
605.78
17.8790
10,830.74
605.77
0.9890
599.11
605.76
16.4090
9,939.92
605.75
6.9250
4,194.82
605.74
9.1630
5,550.40
605.73
12.4190
7,522.56
605.72
1.4310
866.79
605.71
0.0330
19.99
605.70
24.1660
14,637.35
605.69
81.8310
49,564.22
605.68
6.6310
4,016.26
605.67
0.0220
13.32
605.66
0.0180
10.90
605.64
12.4360
7,531.74
605.63
19.7890
11,984.81
605.62
23.2600
14,086.72
605.61
0.8330
504.47
605.60
4.2130
2,551.39
605.59
5.9880
3,626.27
605.58
1.4710
890.81
605.57
0.0090
5.45
605.56
0.0310
18.77
605.55
5.5780
3,377.76
605.53
18.6390
11,286.47
605.52
9.8640
5,972.85
605.51
8.3030
5,027.55
605.50
9.8940
5,990.82
605.49
14.6910
8,895.25
605.48
6.3320
3,833.90
605.47
6.0010
3,633.43
605.46
14.9180
9,032.25
605.45
0.1010
61.15
605.43
0.0090
5.45
605.42
1.2090
731.95
605.41
1.4620
885.11
605.40
2.5590
1,549.22
605.39
0.0150
9.08
605.38
8.7280
5,283.76
605.37
24.7880
15,005.91
605.36
48.0900
29,111.76
605.35
99.6020
60,294.07
605.34
13.6120
8,239.89
605.33
0.0310
18.77
605.32
13.2230
8,004.15
605.31
1.4620
884.96
605.30
0.2390
144.67
605.29
14.9090
9,024.27
605.28
0.0200
12.11
605.27
0.0660
39.95
605.26
8.3160
5,033.34
605.25
0.0090
5.45
605.24
1.4620
884.86
605.23
0.0090
5.45
605.22
0.0180
10.89
605.21
5.9880
3,624.00
605.20
114.3220
69,187.67
605.19
18.1710
10,996.91
605.18
0.0180
10.89
605.16
0.0280
16.94
605.15
8.3030
5,024.56
605.13
0.0090
5.45
605.12
118.9420
71,974.18
605.11
5.3730
3,251.26
605.10
0.0090
5.45
605.09
0.0090
5.45
605.06
201.0650
121,656.39
605.05
16.4700
9,965.17
605.04
26.9310
16,294.33
605.03
0.0090
5.45
605.01
5.9880
3,622.80
605.00
6.9630
4,212.62
604.99
0.0160
9.68
604.98
1.4710
889.93
604.97
0.0360
21.78
604.96
36.4090
22,025.99
604.95
0.0090
5.44
604.94
0.0090
5.44
604.93
8.3120
5,028.18
604.92
0.0190
11.49
604.90
1.5110
914.00
604.89
1.3380
809.34
604.88
18.6080
11,255.61
604.86
0.0090
5.44
604.85
0.0930
56.25
604.84
0.0360
21.77
604.83
1.4620
884.26
604.82
8.3120
5,027.26
604.80
0.0980
59.27
604.79
5.9880
3,621.48
604.78
0.0090
5.44
604.77
16.4880
9,971.45
604.75
0.0090
5.44
604.73
103.8670
62,811.49
604.72
20.1250
12,169.99
604.70
1.3510
816.95
604.69
4.0650
2,458.06
604.67
0.0090
5.44
604.66
4.5580
2,756.04
604.65
0.0090
5.44
604.64
1.4620
883.98
604.62
0.0090
5.44
604.61
0.0280
16.93
604.60
241.0890
145,762.41
604.59
0.0110
6.65
604.58
36.4090
22,012.15
604.56
3.9810
2,406.75
604.52
16.4830
9,964.30
604.51
98.9650
59,825.33
604.50
23.0140
13,911.96
604.49
3.3060
1,998.44
604.48
0.0190
11.49
604.47
0.0340
20.55
604.46
0.0830
50.17
604.45
1.3290
803.31
604.44
0.0140
8.46
604.43
1.4960
904.23
604.42
105.0090
63,469.54
604.41
0.0480
29.01
604.40
0.0190
11.48
604.36
1.4840
896.87
604.35
0.0090
5.44
604.34
0.0090
5.44
604.33
23.0160
13,909.26
604.32
2.1150
1,278.14
604.30
1.4620
883.49
604.29
0.2160
130.53
604.28
0.0190
11.48
604.26
16.5780
10,017.42
604.23
0.0090
5.44
604.20
0.0270
16.31
604.18
36.4330
22,012.09
604.17
37.8950
22,895.02
604.15
1.3290
802.92
604.12
0.1500
90.62
604.11
0.0300
18.12
604.10
2.5510
1,541.06
604.08
0.0380
22.96
604.07
0.0180
10.87
604.06
0.0130
7.85
604.05
6.9870
4,220.50
604.03
1.5260
921.75
604.01
0.0110
6.64
604.00
10.8180
6,534.07
603.99
0.2480
149.79
603.98
6.0260
3,639.58
603.96
1.4710
888.43
603.93
0.0240
14.49
603.90
0.0710
42.88
603.88
5.9890
3,616.64
603.87
0.0700
42.27
603.84
0.0290
17.51
603.83
0.0090
5.43
603.82
1.4620
882.78
603.80
0.0940
56.76
603.79
2.4490
1,478.68
603.78
0.0090
5.43
603.77
1.5150
914.71
603.76
0.0130
7.85
603.75
1.6010
966.60
603.73
0.0450
27.17
603.72
0.0100
6.04
603.71
0.1840
111.08
603.70
0.0410
24.75
603.68
1.4860
897.07
603.67
0.0390
23.54
603.66
0.0220
13.28
603.62
0.0400
24.14
603.61
1.4920
900.59
603.60
0.1440
86.92
603.59
1.3380
807.60
603.57
0.0320
19.31
603.56
0.0090
5.43
603.55
0.0120
7.24
603.54
1.4620
882.38
603.52
0.0270
16.30
603.50
0.0310
18.71
603.49
0.0250
15.09
603.48
0.1110
66.99
603.47
0.0190
11.47
603.46
0.0130
7.84
603.45
1.3290
801.99
603.44
0.0440
26.55
603.41
0.0770
46.46
603.40
1.4970
903.29
603.39
0.0090
5.43
603.38
0.1460
88.09
603.36
0.0290
17.50
603.35
0.0110
6.64
603.33
27.9090
16,838.34
603.32
0.0170
10.26
603.30
1.3390
807.82
603.28
2.4820
1,497.34
603.27
0.0090
5.43
603.25
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0710
42.83
603.17
0.0090
5.43
603.16
1.3420
809.44
603.15
0.1050
63.33
603.14
0.0810
48.85
603.13
0.0720
43.43
603.12
0.0480
28.95
603.11
122.7290
74,019.09
603.10
0.0110
6.63
603.09
0.0090
5.43
603.07
0.0440
26.54
603.06
0.0510
30.76
603.05
0.0090
5.43
603.02
271.2830
163,589.07
603.00
3.1840
1,919.95
602.99
5.9790
3,605.28
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0340
20.50
602.95
0.2550
153.75
602.94
0.0900
54.26
602.92
0.0290
17.48
602.91
0.3640
219.46
602.90
0.5370
323.76
602.89
5.9790
3,604.68
602.88
0.0100
6.03
602.87
250.0000
150,717.50
602.86
0.0130
7.84
602.85
0.3010
181.46
602.82
0.0270
16.28
602.81
0.0500
30.14
602.80
0.1840
110.92
602.79
5.9790
3,604.08
602.78
100.0520
60,309.34
602.77
0.0600
36.17
602.74
0.1150
69.32
602.73
0.0090
5.42
602.72
0.0210
12.66
602.71
0.0130
7.84
602.70
214.3130
129,166.45
602.69
5.9790
3,603.48
602.68
428.0570
257,981.39
602.67
0.0330
19.89
602.66
0.0090
5.42
602.65
0.0190
11.45
602.64
0.0100
6.03
602.63
0.0380
22.90
602.61
0.0130
7.83
602.60
0.2380
143.42
602.59
9.7340
5,865.61
602.58
1.3880
836.38
602.56
1.5590
939.39
602.55
0.4980
300.07
602.50
0.2930
176.53
602.49
5.9790
3,602.29
602.48
0.0360
21.69
602.46
5.3360
3,214.73
602.44
0.0130
7.83
602.43
0.0370
22.29
602.41
267.7460
161,292.87
602.40
0.0730
43.98
602.39
5.9790
3,601.69
602.38
0.0100
6.02
602.35
0.0860
51.80
602.34
0.3720
224.07
602.33
29.4630
17,746.45
602.30
0.0280
16.86
602.29
5.9790
3,601.09
602.28
0.2580
155.39
602.27
0.0150
9.03
602.26
0.0130
7.83
602.25
0.0140
8.43
602.22
0.1620
97.56
602.21
0.0830
49.98
602.20
0.1320
79.49
602.19
6.1590
3,708.89
602.17
0.0310
18.67
602.16
0.0100
6.02
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.5920
356.45
602.10
60.0160
36,135.63
602.09
5.9790
3,599.90
602.07
0.0130
7.83
602.06
0.0200
12.04
602.03
0.8300
499.68
602.01
0.2880
173.38
602.00
7.1640
4,312.73
601.99
5.9790
3,599.30
601.98
0.0980
58.99
601.97
0.0290
17.46
601.96
0.0220
13.24
601.95
0.0290
17.46
601.92
0.0590
35.51
601.91
0.1640
98.71
601.90
0.1150
69.22
601.89
5.9790
3,598.70
601.88
1.8660
1,123.11
601.87
0.1070
64.40
601.86
0.7880
474.27
601.85
0.0480
28.89
601.84
0.0890
53.56
601.83
0.0670
40.32
601.81
0.0650
39.12
601.80
0.1420
85.46
601.79
5.9790
3,598.10
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
26.2280
15,782.17
601.72
0.0330
19.86
601.71
0.0350
21.06
601.70
0.0550
33.09
601.69
5.9790
3,597.50
601.68
0.0420
25.27
601.67
30.3940
18,287.16
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0230
13.84
601.61
0.0100
6.02
601.60
0.0090
5.41
601.57
0.1860
111.89
601.56
0.0090
5.41
601.54
0.4810
289.34
601.53
0.0350
21.05
601.52
0.0410
24.66
601.51
0.3260
196.09
601.50
0.0490
29.47
601.48
0.0090
5.41
601.47
0.0480
28.87
601.45
0.1410
84.80
601.44
0.0100
6.01
601.43
4.5560
2,740.12
601.42
0.0650
39.09
601.40
0.0090
5.41
601.39
0.1250
75.17
601.38
429.0000
257,992.02
601.37
0.0410
24.66
601.36
0.0130
7.82
601.35
0.0100
6.01
601.34
0.0300
18.04
601.33
0.0320
19.24
601.32
0.0100
6.01
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
0.0100
6.01
601.25
0.5380
323.47
601.24
0.0370
22.25
601.23
0.0100
6.01
601.22
2.0180
1,213.26
601.21
0.0130
7.82
601.20
0.8870
533.26
601.18
152.5600
91,716.02
601.17
13.7520
8,267.29
601.16
0.3320
199.59
601.15
0.0090
5.41
601.13
0.0890
53.50
601.11
0.0310
18.63
601.10
0.0100
6.01
601.07
0.0400
24.04
601.06
0.2100
126.22
601.04
0.1340
80.54
601.03
0.0090
5.41
601.00
38.1310
22,916.73
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0550
33.05
600.94
0.0130
7.81
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.4780
287.23
600.89
0.0230
13.82
600.88
0.2690
161.64
600.87
7.0050
4,209.09
600.84
0.1260
75.71
600.83
0.0110
6.61
600.82
0.0300
18.02
600.81
0.0510
30.64
600.80
0.1630
97.93
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
0.0100
6.01
600.71
0.2340
140.57
600.69
0.0480
28.83
600.68
6.3830
3,834.14
600.66
4.5700
2,745.02
600.64
0.2790
167.58
600.59
4.7220
2,835.99
600.58
250.0510
150,175.63
600.57
0.0680
40.84
600.56
0.1240
74.47
600.55
0.5100
306.28
600.54
0.2470
148.33
600.53
0.1470
88.28
600.51
0.0260
15.61
600.50
35.7100
21,443.86
600.49
13.6550
8,199.69
600.48
0.0280
16.81
600.47
41.0100
24,625.27
600.46
0.0130
7.81
600.45
0.0130
7.81
600.43
0.1720
103.27
600.41
0.0250
15.01
600.40
0.0200
12.01
600.35
0.0090
5.40
600.34
1.0000
600.34
600.33
0.0090
5.40
600.30
0.0920
55.23
600.29
0.0450
27.01
600.27
0.0280
16.81
600.26
0.0090
5.40
600.25
28.2610
16,963.67
600.21
0.2460
147.65
600.20
0.2270
136.25
600.19
0.0190
11.40
600.17
0.1250
75.02
600.16
0.3610
216.66
600.11
0.0350
21.00
600.10
2.3110
1,386.83
600.08
0.1780
106.81
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.04
0.0540
32.40
600.02
0.3460
207.61
600.01
0.1470
88.20
600.00
228.4140
137,048.40
Recent Trades
Price
Size
Time
606.6700
0.2000
11:33:54
606.6600
0.0140
11:33:54
606.6600
0.0090
11:33:54
606.6600
0.0090
11:33:54
606.6600
0.0090
11:33:54
606.6600
0.0090
11:33:54
606.6500
0.0090
11:33:54
606.6500
0.0090
11:33:54
606.6400
0.0090
11:33:54
606.6400
0.0040
11:33:54
606.6500
0.0340
11:33:55
606.6400
0.0050
11:33:55
606.6400
0.0090
11:33:55
606.6400
0.0180
11:33:55
606.6400
0.1560
11:33:55
606.6500
0.0190
11:33:55
606.6500
0.0090
11:33:56
606.6500
0.0090
11:33:56
606.6500
0.0090
11:33:56
606.6500
0.0090
11:33:56
606.6500
0.0090
11:33:56
606.6500
0.0370
11:33:56
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6500
0.0090
11:33:58
606.6600
0.0090
11:33:58
606.6600
0.0090
11:33:58
606.6600
0.0090
11:33:58
606.6600
0.0090
11:33:58
606.6600
0.0090
11:33:58
606.6700
0.0090
11:33:58
606.6700
0.0090
11:33:58
606.6700
0.0090
11:33:58
606.6700
0.0090
11:33:58
606.6700
0.0070
11:33:58
606.6700
1.4550
11:34:00
606.6700
4.0050
11:34:00
606.6700
2.6590
11:34:02
606.6700
0.0090
11:34:02
606.6700
0.0090
11:34:02
606.6700
0.0090
11:34:02
606.6700
0.0090
11:34:02
606.6700
0.0090
11:34:02
606.6700
1.3910
11:34:02
606.6700
0.0090
11:34:02
606.6700
0.0090
11:34:02
606.6700
0.0090
11:34:02
606.6600
0.0090
11:34:02
606.6600
0.0090
11:34:02
606.6600
0.0090
11:34:02
606.6600
0.0090
11:34:02
606.6500
0.0090
11:34:02
606.6500
0.0090
11:34:02
606.6500
0.0090
11:34:02
606.6500
0.0090
11:34:02
606.6300
0.0100
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0150
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6300
0.0090
11:34:02
606.6200
0.0090
11:34:02
606.6200
0.0090
11:34:02
606.6200
0.0090
11:34:02
606.6200
0.0090
11:34:02
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0160
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6200
0.0090
11:34:04
606.6100
0.0090
11:34:04
606.6100
0.0090
11:34:04
606.6100
0.0090
11:34:04
606.6100
0.0090
11:34:04
606.6100
0.0090
11:34:04
606.6100
0.0090
11:34:04
606.6000
0.0100
11:34:04
606.6000
0.0090
11:34:04
606.6000
0.0090
11:34:04
606.6000
0.0090
11:34:04
606.6000
0.0090
11:34:04
606.6000
0.0090
11:34:04
606.6000
0.0330
11:34:06
606.6000
0.0170
11:34:07