English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
0.99100000
Low
0.98800000
High
1.04300000
Vol
391,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.46
22.3500
54.96
2.45
700.2200
1,715.54
2.44
5,524.5700
13,479.95
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
9.8700
23.95
2.42
249.0100
602.60
2.41
124.8700
300.94
2.40
2,141.7900
5,140.30
2.40
16.7200
40.11
2.39
9.8700
23.62
2.39
78.3700
186.91
2.38
58.3800
138.94
2.38
95.3200
226.58
2.36
9.8700
23.29
2.36
4.2400
10.00
2.36
34.8000
82.02
2.35
7.9600
18.71
2.34
5.0600
11.85
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
302.1000
694.83
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
14.0900
31.14
2.20
46.1900
101.66
2.20
910.2600
2,002.57
2.20
9.3300
20.52
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
49.7900
108.04
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
54.5200
117.65
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
3,346.8800
7,028.45
2.10
4.4000
9.23
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
4.4000
8.98
2.04
19.6700
40.13
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
16,422.4400
33,337.55
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
10,094.2300
20,188.46
2.00
51,180.9700
102,310.76
2.00
1,066.7900
2,130.38
1.99
1,677.7500
3,340.40
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
24.3700
48.28
1.98
100.0000
198.00
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
75.2900
145.31
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
6,765.3500
12,854.17
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
1,336.6400
2,516.89
1.88
100.0000
188.00
1.88
79.7500
149.61
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
41,737.6300
75,127.73
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
1,338.8800
2,399.27
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,885.0000
4,904.50
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
1,550.9000
2,621.02
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,214.0000
3,653.10
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
3,344.7900
5,351.66
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
100.5400
160.26
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
999.8800
1,585.81
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
3,018.9300
4,679.34
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
18,311.9900
27,467.99
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
955.2000
1,421.34
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
1,992.4400
2,889.04
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
4.2000
6.06
1.44
3,023.1400
4,353.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
144.9000
207.21
1.43
4.2000
5.99
1.42
27.3400
38.82
1.42
4.4000
6.24
1.41
1,790.5800
2,530.09
1.41
3,285.0700
4,631.95
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
518.1500
725.41
1.40
4.2000
5.88
1.39
4.2000
5.85
1.39
25,702.4400
35,726.39
1.39
385.4800
534.28
1.39
4.2000
5.82
1.38
61.6200
85.04
1.38
9.2600
12.77
1.38
18.1800
25.00
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
212.0500
290.08
1.37
888.0000
1,213.01
1.37
775.1600
1,058.09
1.36
4.4000
6.00
1.36
190.1000
258.92
1.36
4.4000
5.99
1.36
49.1300
66.82
1.36
370.6500
503.34
1.35
519.0300
702.25
1.35
4.2000
5.67
1.35
1,811.3200
2,445.28
1.35
47.5400
63.94
1.34
1,542.1600
2,071.12
1.34
8,729.2800
11,697.24
1.34
754.7100
1,010.56
1.34
4.2000
5.62
1.33
1,722.6800
2,292.89
1.33
1,679.6100
2,233.88
1.33
5.0600
6.71
1.33
2,009.4700
2,664.56
1.33
41.9500
55.58
1.32
8,075.1100
10,659.15
1.32
864.0700
1,139.71
1.32
3.7800
4.98
1.31
373.8000
491.17
1.31
21.0500
27.62
1.31
753.2700
987.54
1.31
2,869.0800
3,758.49
1.31
2,004.2000
2,615.48
1.30
6.6000
8.61
1.30
5.0600
6.59
1.30
30,564.2100
39,733.47
1.30
758.9000
985.81
1.30
6.3300
8.22
1.30
553.1300
717.41
1.30
1,011.3700
1,309.72
1.29
32.2000
41.60
1.29
1,269.0000
1,637.01
1.29
4.2000
5.40
1.29
1,000.0000
1,285.00
1.28
1,262.4300
1,615.91
1.28
1,049.7200
1,341.54
1.28
1,006.2600
1,282.98
1.27
105.7000
134.56
1.27
6,023.1400
7,649.39
1.27
755.4400
957.90
1.27
4.2000
5.32
1.27
94.9100
120.06
1.26
4.2000
5.30
1.26
1,023.1400
1,289.16
1.25
9.2600
11.61
1.25
1,006.2600
1,260.84
1.25
1,767.1200
2,208.90
1.25
1,547.4000
1,931.16
1.25
5,618.2800
7,006.00
1.24
50.7500
63.13
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
5,193.3900
6,434.61
1.24
206.1600
255.02
1.24
4.2000
5.19
1.23
609.4400
752.05
1.23
5.0600
6.23
1.23
34.2500
42.13
1.22
12.2000
14.93
1.22
696.4600
849.68
1.22
4.2000
5.12
1.22
8.0000
9.72
1.21
23.2700
28.18
1.21
123.0800
148.93
1.21
5.0600
6.11
1.21
8.0000
9.65
1.21
4.2000
5.06
1.20
11.5200
13.85
1.20
2,035.4200
2,442.50
1.20
16.6700
19.99
1.20
58.0000
69.43
1.19
23.1400
27.54
1.19
4,574.8500
5,439.50
1.19
8.0000
9.50
1.19
61.7900
73.22
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
435.3500
513.71
1.18
8.0000
9.42
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
3,255.9200
3,825.71
1.17
52.3800
61.28
1.17
141.6200
165.55
1.16
12.6300
14.70
1.16
69.9200
81.32
1.16
1,473.9300
1,712.71
1.16
5.6600
6.57
1.16
116.7800
135.46
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
2,619.3600
3,020.12
1.15
62.6200
72.01
1.15
120.7900
138.79
1.15
523.5600
600.52
1.15
8.7300
10.00
1.14
120.7900
137.94
1.14
13.0600
14.90
1.14
33.1400
37.78
1.14
180.8600
206.00
1.14
5.0700
5.76
1.14
120.7900
137.22
1.14
8.8100
10.00
1.13
8.0000
9.06
1.13
1,309.6800
1,481.25
1.13
23.1400
26.15
1.13
147.3900
166.40
1.13
66.7200
75.06
1.12
120.7900
135.65
1.12
290.8800
326.37
1.12
361.7400
405.15
1.12
66.7200
74.66
1.12
120.7900
134.80
1.11
74.7200
83.16
1.11
274.4500
304.64
1.10
128.7900
142.18
1.10
14.6700
16.17
1.10
293.5800
322.94
1.10
5.0600
5.56
1.10
155.8700
171.15
1.10
120.7900
132.51
1.10
293.5800
321.76
1.10
8.0000
8.76
1.09
232.3000
253.90
1.09
276.6600
301.84
1.09
23.1400
25.22
1.09
19.0700
20.77
1.09
239.1700
259.98
1.09
284.6600
308.86
1.08
19.4000
21.01
1.08
29.1300
31.46
1.08
155.8700
168.18
1.08
133.7400
144.17
1.08
17.7600
19.11
1.08
14.6700
15.77
1.07
4.8900
5.25
1.07
155.8700
167.25
1.07
125.6900
134.74
1.07
23.1400
24.76
1.07
4.9200
5.26
1.07
6.5400
6.98
1.07
18.2900
19.52
1.07
161.3200
171.97
1.07
250.0000
266.25
1.06
299.8000
317.79
1.06
5.0600
5.35
1.06
8.0000
8.46
1.05
276.6600
291.60
1.05
23.1400
24.30
1.05
114.9400
120.57
1.05
404.7400
424.17
1.04
1,238.4100
1,292.90
1.04
389.1600
405.50
1.04
942.8500
980.56
1.04
112.5000
116.89
1.04
117.5600
122.03
1.04
112.5000
116.66
1.04
389.1600
403.17
1.04
112.5000
116.44
1.03
171.6100
177.44
1.03
1,129.3000
1,166.57
1.03
413.1300
426.35
1.03
637.9200
657.06
1.03
368.7200
379.41
1.03
1,065.3600
1,095.19
1.03
824.4400
846.70
1.03
438.9200
450.33
1.03
7,003.6200
7,178.71
1.02
1,104.3800
1,130.89
1.02
243.9700
249.58
1.02
328.9500
336.19
1.02
783.6600
800.12
1.02
112.5000
114.75
1.02
1.02
41.7000
42.49
1.02
486.9800
495.75
1.02
240.9700
245.07
1.02
1,256.4000
1,276.50
1.02
1,339.1900
1,359.28
1.01
625.4300
634.19
1.01
1,177.8800
1,193.19
1.01
1,328.7200
1,344.66
1.01
918.6000
928.70
1.01
827.7900
836.07
1.01
1,143.8800
1,154.17
1.01
469.6500
473.41
1.01
696.2300
701.10
1.01
432.3700
434.96
1.01
295.1000
296.58
1.00
197.7200
198.51
1.00
730.1000
732.29
1.00
197.3000
197.69
1.00
450.8900
451.34
1.00
419.3400
419.34
1.00
156.4700
156.31
1.00
191.2900
190.91
1.00
197.6200
197.03
1.00
182.6500
181.92
1.00
364.3900
362.57
0.99
182.5200
181.42
0.99
194.4200
193.06
0.99
197.4200
195.84
0.99
196.6500
194.88
0.99
422.1300
417.91
0.99
461.2300
456.16
0.99
196.7700
194.41
0.99
196.1800
193.63
0.99
214.5300
211.53
0.99
202.8700
199.83
0.98
353.7600
348.10
0.98
233.2900
229.32
0.98
117.6000
115.48
0.98
112.5000
110.36
0.98
510.8700
500.65
0.98
112.5000
110.14
0.98
264.0800
258.27
0.98
8.7100
8.50
0.97
1.1000
1.07
0.97
132.3000
128.60
0.97
645.7100
626.34
0.97
18.9700
18.38
0.97
116.1300
112.41
0.97
276.6600
267.53
0.96
276.6600
265.87
0.96
726.8700
697.80
0.96
276.6600
264.49
0.95
4,349.5800
4,132.10
0.95
69.7500
66.12
0.95
282.2200
266.70
0.94
5.5800
5.25
0.94
1,724.3000
1,620.84
0.94
120.7900
113.42
0.93
276.6600
258.40
0.93
12.7700
11.89
0.93
76.9000
71.52
0.93
155.8700
144.80
0.93
120.7900
112.09
0.93
9.1800
8.50
0.92
276.6600
255.36
0.92
5.4300
5.00
0.92
29.1400
26.81
0.92
697.7400
640.53
0.92
6.0700
5.55
0.91
155.8700
142.31
0.91
139.4600
127.19
0.91
49.1400
44.72
0.91
162.8900
147.90
0.91
128.8900
116.90
0.91
27.5900
25.00
0.91
16.5900
15.01
0.90
276.6600
249.55
0.90
308.0800
277.27
0.90
276.6600
248.16
0.90
83.4800
74.80
0.89
276.6600
246.78
0.89
472.5700
420.59
0.89
276.6600
245.40
0.89
39.9300
35.38
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
10.0300
8.82
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
155.8700
133.58
0.86
155.8400
133.40
0.85
289.0800
246.30
0.85
158.6900
134.89
0.85
276.6600
234.33
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
222.6800
185.94
0.83
155.8700
129.84
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
155.8700
129.06
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
276.6600
227.69
0.82
24.3200
19.99
0.82
9.1000
7.47
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
155.8700
126.88
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
155.8700
126.10
0.81
120.7900
97.60
0.81
45.4000
36.59
0.80
276.6600
222.43
0.80
281.2000
224.96
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
276.6600
219.94
0.79
155.8700
123.29
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
276.6600
217.45
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
276.6600
214.96
0.78
853.8300
661.72
0.77
155.8700
120.49
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
292.1400
224.36
0.76
155.8700
119.08
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
276.6600
209.98
0.76
924.7000
700.00
0.76
155.8700
117.68
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
389.6900
292.27
0.75
133.8800
100.01
0.75
276.6600
206.39
0.75
500.0000
372.50
0.74
276.6600
205.28
0.74
155.8700
115.03
0.74
120.7900
89.02
0.73
155.8700
114.41
0.73
120.7900
88.54
0.73
276.6600
201.69
0.73
276.6600
200.58
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
7.0000
5.03
0.72
155.8700
111.76
0.71
155.8700
111.14
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
155.8700
109.89
0.70
155.8700
109.26
0.70
332,623.2000
232,836.24
0.70
16.9600
11.84
0.68
161.7500
109.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0170
85.3300
11:03:18
1.0170
72.6600
11:03:18
1.0160
19.0900
11:03:22
1.0180
10.3300
11:03:24
1.0160
15.6100
11:03:35
1.0170
15.0700
11:03:49
1.0170
28.3300
11:04:00
1.0180
11.6300
11:04:01
1.0180
33.7700
11:04:42
1.0160
77.8000
11:05:27
1.0150
69.3300
11:05:27
1.0150
43.1700
11:05:27
1.0170
8.2200
11:05:39
1.0150
8.2100
11:05:43
1.0170
40.5500
11:05:44
1.0170
30.9500
11:05:44
1.0160
63.6200
11:05:59
1.0170
23.8500
11:06:00
1.0170
8.1900
11:06:02
1.0160
8.1800
11:06:07
1.0170
8.1600
11:06:21
1.0160
8.1500
11:06:25
1.0170
8.1300
11:06:38
1.0160
8.1200
11:06:41
1.0160
5.2500
11:06:55
1.0160
19.1800
11:06:57
1.0150
23.2100
11:06:57
1.0150
11.9800
11:07:01
1.0150
11.9700
11:07:09
1.0150
1.8300
11:07:18
1.0150
8.5300
11:07:18
1.0150
11.4300
11:08:01
1.0150
23.7800
11:09:02
1.0150
18.0500
11:09:09
1.0170
12.0000
11:09:50
1.0170
25.1000
11:11:00
1.0170
1.7700
11:11:00
1.0160
112.5000
11:11:03
1.0160
123.1200
11:11:03
1.0150
59.2400
11:11:03
1.0150
87.4000
11:11:03
1.0150
123.1800
11:11:03
1.0150
132.3100
11:11:03
1.0150
86.5700
11:11:03
1.0140
79.3400
11:11:03
1.0160
112.5000
11:11:14
1.0160
86.5700
11:11:14
1.0170
21.4400
11:11:14
1.0170
98.7300
11:11:14
1.0170
108.1300
11:11:14
1.0170
112.5000
11:11:14
1.0180
50.2400
11:11:14
1.0160
75.6400
11:11:46
1.0170
11.8000
11:11:47
1.0170
2.3000
11:11:47
1.0160
23.2900
11:11:51
1.0160
13.5700
11:11:51
1.0150
16.0400
11:11:51
1.0170
15.6200
11:12:15
1.0150
20.3900
11:12:16
1.0170
94.5800
11:12:25
1.0170
80.1200
11:12:25
1.0170
87.0200
11:12:25
1.0170
14.4000
11:13:06
1.0180
29.6400
11:13:07
1.0180
21.0100
11:13:10
1.0180
18.1700
11:13:49
1.0170
65.5100
11:14:15
1.0170
11.5100
11:15:02
1.0190
98.1300
11:15:21
1.0200
10.7000
11:15:49
1.0180
23.2200
11:16:33
1.0200
12.0300
11:16:38
1.0200
89.7700
11:16:43
1.0200
7.6600
11:16:43
1.0210
17.7900
11:16:54
1.0210
14.0600
11:16:59
1.0210
32.0300
11:17:22
1.0190
8.4500
11:17:24
1.0210
9.7400
11:18:07
1.0190
15.7600
11:18:13
1.0210
8.1600
11:19:22
1.0190
10.5600
11:19:25
1.0210
11.3700
11:19:35
1.0210
16.1200
11:19:51
1.0190
54.5500
11:21:19
1.0210
7.7100
11:21:27
1.0210
10.7600
11:21:47
1.0210
11.1900
11:21:47
1.0190
12.2200
11:22:13
1.0190
7.5100
11:22:13
1.0190
3.4500
11:23:10
1.0190
11.3400
11:23:10
1.0200
94.6200
11:23:11
1.0200
19.3600
11:23:44
1.0190
13.9300
11:25:45
1.0200
16.2600
11:26:39
1.0190
57.0500
11:26:55
1.0190
63.2700
11:26:55
1.0190
7.5300
11:27:06