English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2680
Open
0.27160000
Low
0.26100000
High
0.27320000
Vol
1,186,950
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,248.1200
1,559.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,968.2000
15,025.05
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
19,756.6100
8,890.47
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,683.8900
2,432.70
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.42
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
40,442.0000
16,726.81
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
39,984.9400
16,493.79
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
39,388.1400
16,200.34
0.41
3,021.6200
1,242.19
0.41
25.0000
10.27
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
194,567.1800
77,826.87
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
991.4200
361.47
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.92
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.51
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.77
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
37,908.2200
13,267.88
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.67
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
26,857.6000
8,594.43
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,904.3400
3,070.35
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,853.6700
881.50
0.31
5,005.0000
1,544.54
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
5,002.0000
1,538.12
0.31
25.0000
7.68
0.31
3,563.9400
1,091.99
0.31
5,001.0000
1,531.81
0.31
139.3700
42.65
0.31
5,885.9500
1,795.21
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
5,005.0000
1,519.52
0.30
25.0000
7.58
0.30
5,004.0000
1,513.71
0.30
754.8500
227.96
0.30
5,006.0000
1,508.31
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
36,384.9600
10,915.49
0.30
39,917.0900
11,935.21
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
36.2700
10.70
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
36.2700
10.65
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
350.5600
102.54
0.29
36.2700
10.59
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
375.5600
109.29
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
350.5600
101.49
0.29
756.7100
218.92
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
4,950.6500
1,392.12
0.28
2,433.2800
684.00
0.28
25.0000
7.03
0.28
31.6300
8.87
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
8,841.2600
2,463.18
0.28
24.7200
6.88
0.28
333.9700
92.98
0.28
30.3500
8.44
0.28
3,999.0700
1,112.14
0.28
25.0000
6.95
0.28
94.6000
26.26
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
1,071.7400
294.41
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
1,577.2400
431.38
0.27
561.3300
153.47
0.27
510.0000
139.38
0.27
680.0000
185.30
0.27
722.8700
196.62
0.27
26.8300
7.30
0.27
405.0000
110.08
0.27
562.9000
152.77
0.27
1,358.1800
368.47
0.27
405.0000
109.84
0.27
7,737.6100
2,097.67
0.27
774.9900
210.02
0.27
977.6800
264.66
0.27
583.5000
157.90
0.27
964.2500
260.73
0.27
2,245.3200
606.91
0.27
2,247.0400
607.15
0.27
730.5600
197.32
0.27
2,247.0400
606.70
0.27
939.3300
253.53
0.27
4,267.3300
1,151.33
0.27
4,401.0000
1,186.95
0.27
2,247.0400
605.80
0.27
2,083.9300
561.62
0.27
405.0000
109.11
0.27
2,243.6000
604.20
0.27
1,488.9600
400.83
0.27
2,367.3800
637.06
0.27
405.0000
108.95
0.27
2,556.0500
687.32
0.27
405.0000
108.86
0.27
587.5500
157.64
0.27
8,423.2600
2,259.12
0.27
14,218.1600
3,811.89
0.27
151.8400
40.69
0.27
82.7300
22.16
0.27
29.2000
7.82
0.27
0.27
29.2200
7.80
0.27
197.0000
52.56
0.27
405.0000
108.01
0.27
749.8800
199.84
0.27
1,567.5200
417.59
0.27
522.6600
139.18
0.27
516.8200
137.58
0.27
213.3600
56.78
0.27
1,350.7600
359.30
0.27
1,084.2000
288.29
0.27
579.2000
153.95
0.27
405.0000
107.57
0.27
94.4900
25.09
0.27
991.2300
263.07
0.27
499.4900
132.46
0.27
1,405.0000
372.47
0.27
94.4900
25.04
0.26
942.7600
249.64
0.26
68.0000
17.99
0.26
752.4900
199.03
0.26
917.4400
242.48
0.26
573.0700
151.41
0.26
399.2000
105.43
0.26
499.4900
131.87
0.26
92.0000
24.28
0.26
2,251.8700
594.04
0.26
820.6100
216.39
0.26
599.4900
158.03
0.26
68.7500
18.10
0.26
94.4800
24.85
0.26
405.0000
106.47
0.26
634.1300
166.65
0.26
499.4900
131.22
0.26
6,894.4300
1,810.48
0.26
2,257.4300
592.58
0.26
11,340.5800
2,975.77
0.26
405.0000
106.03
0.26
596.0500
155.99
0.26
835.8600
218.66
0.26
405.0000
105.91
0.26
605.0000
158.15
0.26
94.4900
24.69
0.26
621.3600
162.30
0.26
3,090.0000
806.80
0.26
94.4900
24.64
0.26
469.3800
122.32
0.26
30,000.0000
7,815.00
0.26
405.0000
105.46
0.26
1,136.8300
295.80
0.26
6,179.7000
1,607.34
0.26
7,182.9100
1,867.56
0.26
405.0000
105.26
0.26
150.0000
38.73
0.26
587.6500
151.38
0.26
594.4000
153.00
0.26
19.4800
5.00
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
603.7800
153.00
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
2,433.2800
614.16
0.25
4,890.2700
1,232.35
0.25
1,187.3600
298.15
0.25
5,298.8000
1,330.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
101.0000
25.26
0.25
18,802.1900
4,700.55
0.25
355.4900
88.84
0.25
613.4700
153.00
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
1,722.7000
425.68
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
173.6100
42.66
0.25
623.4700
153.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
235.4500
56.98
0.24
633.5400
153.00
0.24
20.8100
5.00
0.24
1,991.7600
478.22
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
644.2100
153.00
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
655.2400
153.00
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
14,737.1000
3,389.53
0.23
7,651.4800
1,756.01
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
722.8300
163.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
690.4300
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
56,829.0500
12,502.39
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,366.2600
954.94
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2656
27.7500
11:00:03
0.2647
29.4600
11:00:18
0.2646
70.8900
11:00:18
0.2645
167.3000
11:00:18
0.2653
21.3200
11:00:40
0.2653
39.0300
11:00:46
0.2654
27.3000
11:00:46
0.2654
72.7400
11:01:57
0.2655
23.1800
11:01:57
0.2657
37.7500
11:02:38
0.2655
50.9000
11:05:17
0.2655
199.9500
11:05:43
0.2657
170.9200
11:05:43
0.2657
213.5500
11:05:43
0.2657
68.5300
11:05:43
0.2658
405.0000
11:05:43
0.2658
307.4700
11:05:43
0.2658
369.6100
11:05:43
0.2658
325.3500
11:05:43
0.2659
132.3200
11:05:43
0.2660
405.0000
11:05:43
0.2662
405.0000
11:05:43
0.2662
112.4300
11:05:43
0.2662
55.9300
11:05:43
0.2663
62.7400
11:05:43
0.2663
54.1900
11:05:43
0.2667
14.0900
11:05:43
0.2667
61.6400
11:05:44
0.2667
56.2400
11:06:20
0.2655
29.3700
11:06:33
0.2654
77.9500
11:06:33
0.2653
195.3300
11:06:33
0.2653
100.0000
11:06:33
0.2652
405.0000
11:06:33
0.2652
68.9900
11:06:33
0.2652
214.7800
11:06:33
0.2652
56.3700
11:06:33
0.2651
104.1900
11:06:33
0.2651
314.2500
11:06:33
0.2651
325.0100
11:06:33
0.2659
29.3700
11:08:07
0.2660
11.8800
11:08:07
0.2660
80.4100
11:09:06
0.2661
100.0000
11:09:06
0.2662
325.0100
11:09:06
0.2662
183.4500
11:09:06
0.2663
52.3800
11:09:06
0.2662
82.9700
11:09:13
0.2664
405.0000
11:09:13
0.2664
13.5300
11:09:13
0.2665
66.5300
11:09:17
0.2666
216.4600
11:09:17
0.2666
69.5900
11:09:17
0.2666
141.0800
11:09:17
0.2666
107.2600
11:09:21
0.2667
235.3200
11:09:21
0.2667
56.5300
11:09:21
0.2668
44.2400
11:09:21
0.2669
149.2100
11:09:26
0.2671
147.4700
11:13:09
0.2672
34.9800
11:13:09
0.2672
168.5300
11:14:25
0.2672
76.7600
11:15:30
0.2662
24.4700
11:15:54
0.2671
24.4700
11:16:09
0.2673
102.6300
11:16:09
0.2672
19.0800
11:17:04
0.2664
29.2700
11:17:38
0.2663
98.2900
11:17:38
0.2662
0.1300
11:17:38
0.2663
29.2900
11:18:11
0.2662
266.1700
11:18:11
0.2670
58.5600
11:18:25
0.2671
4.1200
11:18:25
0.2671
25.7600
11:21:27
0.2671
64.1500
11:21:43
0.2671
106.8400
11:22:19
0.2664
56.4600
11:26:32
0.2664
38.2900
11:27:31
0.2671
51.5400
11:27:36
0.2671
37.0300
11:28:33
0.2671
115.5600
11:29:24
0.2671
34.0200
11:29:24
0.2674
405.0000
11:29:48
0.2675
342.5600
11:29:48
0.2676
405.0000
11:30:04
0.2676
92.8900
11:30:04
0.2677
405.0000
11:30:04
0.2677
173.0500
11:30:04
0.2677
405.0000
11:30:15
0.2677
82.9100
11:30:15
0.2679
405.0000
11:30:15
0.2680
582.7900
11:30:15
0.2680
337.8800
11:30:15
0.2672
105.1400
11:31:11
0.2680
37.3100
11:31:42
0.2680
29.8100
11:31:49
0.2680
12.7400
11:31:49
0.2671
29.2000
11:33:11
0.2668
13.5900
11:33:11