English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
247.20
Open
213.70000000
Low
210.60000000
High
248.70000000
Vol
172,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
297.30
1.4862
441.85
297.20
0.2120
63.01
297.10
10.2010
3,030.72
297.00
9.5456
2,835.04
296.90
0.4728
140.37
296.80
42.9245
12,739.99
296.70
1.0268
304.65
296.60
4.5291
1,343.33
296.50
21.0703
6,247.34
296.40
1.0918
323.61
296.30
0.0566
16.77
296.20
0.0693
20.53
296.10
0.2083
61.68
296.00
18.8860
5,590.26
295.90
2.5782
762.89
295.80
0.8855
261.93
295.70
0.4172
123.37
295.60
0.3780
111.74
295.50
0.5159
152.45
295.40
0.0741
21.89
295.30
4.6175
1,363.55
295.20
0.1230
36.31
295.10
0.0905
26.71
295.00
110.4071
32,570.09
294.90
0.3320
97.91
294.80
0.0835
24.62
294.70
0.6847
201.78
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.8091
238.20
294.30
0.1252
36.85
294.20
2.5428
748.09
294.10
2.2246
654.25
294.00
121.6886
35,776.45
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
5.6574
1,661.58
293.60
0.7585
222.70
293.50
10.6914
3,137.93
293.40
0.1291
37.88
293.30
0.0968
28.39
293.20
0.4174
122.38
293.10
0.0702
20.58
293.00
106.7053
31,264.65
292.90
0.4786
140.18
292.80
0.4115
120.49
292.70
1.4662
429.16
292.60
0.4526
132.43
292.50
1.7268
505.09
292.40
0.1700
49.71
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
38.2475
11,168.27
291.90
0.1720
50.21
291.80
0.7448
217.33
291.70
67.2991
19,631.15
291.60
0.6264
182.66
291.50
0.1638
47.75
291.40
0.9990
291.11
291.20
0.4646
135.29
291.10
0.4706
136.99
291.00
40.0255
11,647.42
290.90
0.2071
60.25
290.80
0.5099
148.28
290.70
0.2959
86.02
290.60
0.2875
83.55
290.50
0.8373
243.24
290.30
2.5915
752.31
290.20
1.9798
574.54
290.10
0.0703
20.39
290.00
152.0231
44,086.70
289.90
0.1742
50.50
289.80
0.1651
47.85
289.70
1.0385
300.85
289.60
0.2718
78.71
289.50
1.0626
307.62
289.40
0.2172
62.86
289.30
1.9672
569.11
289.20
1.3975
404.16
289.10
0.0957
27.67
289.00
39.9115
11,534.42
288.90
3.5398
1,022.65
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.1723
338.21
288.40
2.1296
614.18
288.30
0.4116
118.66
288.20
10.0260
2,889.49
288.10
0.1766
50.88
288.00
74.9884
21,596.66
287.90
2.3595
679.30
287.80
0.0700
20.15
287.70
0.1527
43.93
287.60
0.8624
248.03
287.50
2.0606
592.42
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
107.6138
30,885.16
286.90
1.3478
386.68
286.80
0.2808
80.53
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
52.8221
15,107.12
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.5180
433.69
285.60
0.6161
175.96
285.50
2.8364
809.79
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
109.7177
31,269.54
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.2835
80.66
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.1336
16,225.94
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
2.4105
683.62
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.3718
388.49
283.10
0.2102
59.51
283.00
3.2249
912.65
282.90
0.4519
127.84
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.5843
165.12
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.6543
748.51
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2362
66.54
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
2.3426
658.97
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.7239
1,326.47
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
14.5061
4,067.51
280.30
6.9794
1,956.33
280.20
0.0381
10.68
280.10
1.0987
307.75
280.00
259.1962
72,574.94
279.90
0.3971
111.15
279.80
15.1592
4,241.54
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.3358
932.36
279.40
0.1827
51.05
279.30
3.0854
861.75
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
104.2958
29,098.53
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4715
1,245.31
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.0841
23.40
278.00
14.0717
3,911.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.1966
54.58
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
48.2677
13,370.15
276.90
1.3397
370.96
276.80
2.9453
815.26
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
37.1108
10,242.58
275.90
2.2956
633.36
275.80
0.4445
122.59
275.70
1.2241
337.48
275.60
4.0399
1,113.40
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
60.2875
16,579.06
274.90
3.6307
998.08
274.80
0.4736
130.15
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.3069
84.21
274.10
0.2860
78.39
274.00
4.8736
1,335.37
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.6146
715.62
273.60
0.3481
95.24
273.50
0.7606
208.02
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
5.5067
1,503.33
272.90
0.0676
18.45
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.0234
6.38
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
1.9728
536.60
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
1.1030
299.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1419
38.48
271.10
0.2658
72.06
271.00
7.3178
1,983.12
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.30
0.0278
7.51
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
98.6739
26,641.95
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.3645
98.27
269.50
6.3404
1,708.74
269.40
1.1795
317.76
269.30
0.8175
220.15
269.20
0.1633
43.96
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.2045
54.89
268.30
0.2337
62.70
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
42.3187
11,341.41
267.90
0.3038
81.39
267.80
0.5126
137.27
267.70
2.8770
770.17
267.60
0.2932
78.46
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
7.1573
1,911.71
267.00
29.8493
7,969.76
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1451
38.65
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
32.1114
8,541.63
265.90
0.1912
50.84
265.80
0.3687
98.00
265.70
0.5889
156.47
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.5522
411.80
265.20
0.2648
70.22
265.10
0.3135
83.11
265.00
82.4066
21,837.75
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
35.5490
9,409.82
264.60
0.5942
157.23
264.50
7.8759
2,083.18
264.40
0.3380
89.37
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
12.4696
3,291.97
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
568.5057
149,517.00
262.90
0.6634
174.41
262.80
3.5676
937.57
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.68
262.40
1.8081
474.45
262.30
1.4866
389.94
262.20
2.2934
601.33
262.10
0.4240
111.13
262.00
67.0576
17,569.09
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2356
323.23
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.5104
655.21
260.90
0.1510
39.40
260.80
0.3391
88.44
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
19.6744
5,125.18
260.40
5.8022
1,510.89
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.6758
175.78
260.00
1,115.5314
290,038.16
259.90
8.8476
2,299.49
259.80
10.5447
2,739.51
259.70
5.8270
1,513.27
259.60
100.5984
26,115.34
259.50
0.2036
52.83
259.40
0.0646
16.76
259.30
0.0526
13.64
259.20
0.0435
11.28
259.10
1.0825
280.48
259.00
134.1659
34,748.97
258.90
3.4382
890.15
258.80
1.8660
482.92
258.70
2.1275
550.38
258.60
0.2295
59.35
258.50
15.2154
3,933.18
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
0.3278
84.64
258.10
5.3987
1,393.40
258.00
17.7386
4,576.56
257.90
0.1635
42.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.5712
404.58
257.40
0.2394
61.62
257.30
1.0785
277.50
257.20
5.7836
1,487.54
257.10
0.1970
50.65
257.00
12.6219
3,243.83
256.90
0.4323
111.06
256.80
0.3587
92.11
256.70
0.6889
176.84
256.60
8.5049
2,182.36
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.5783
148.16
256.10
2.7556
705.71
256.00
62.0342
15,880.76
255.90
9.3383
2,389.67
255.80
0.2765
70.73
255.70
20.6351
5,276.40
255.60
1.1985
306.34
255.50
0.3626
92.64
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
100.2010
25,571.30
255.10
2.4811
632.93
255.00
187.0863
47,707.01
254.90
5.3528
1,364.43
254.80
0.2210
56.31
254.70
0.8578
218.48
254.60
12.9225
3,290.07
254.50
0.0854
21.73
254.40
14.7485
3,752.02
254.30
0.0928
23.60
254.20
3.2372
822.90
254.10
0.3115
79.15
254.00
19.9197
5,059.60
253.90
1.5988
405.94
253.80
1.3096
332.38
253.70
0.0460
11.67
253.60
0.2283
57.90
253.50
0.9760
247.42
253.40
0.5899
149.48
253.30
0.1890
47.87
253.20
0.1181
29.90
253.10
2.9516
747.05
253.00
31.0024
7,843.61
252.90
0.3705
93.70
252.80
12.3169
3,113.71
252.70
0.6112
154.45
252.60
0.0450
11.37
252.50
2.5052
632.56
252.40
0.2619
66.10
252.30
0.0212
5.35
252.20
0.3760
94.83
252.10
4.8154
1,213.96
252.00
54.0187
13,612.71
251.90
15.9922
4,028.44
251.80
6.7256
1,693.51
251.70
0.1802
45.36
251.60
0.0962
24.20
251.50
518.5059
130,404.23
251.40
0.1023
25.72
251.30
0.4348
109.27
251.20
0.4194
105.35
251.10
1.8161
456.02
251.00
8.6370
2,167.89
250.90
50.6033
12,696.37
250.80
26.3043
6,597.12
250.70
0.1449
36.33
250.60
2.2925
574.50
250.50
54.6018
13,677.75
250.40
10.9173
2,733.69
250.30
0.2891
72.36
250.20
0.3494
87.42
250.10
6.2474
1,562.47
250.00
355.9262
88,981.55
249.90
10.2435
2,559.85
249.80
4.1253
1,030.50
249.70
82.4036
20,576.18
249.60
8.0549
2,010.50
249.50
9.7169
2,424.37
249.40
16.6978
4,164.43
249.30
15.3867
3,835.90
249.20
24.0963
6,004.80
249.10
12.5412
3,124.01
249.00
154.5173
38,474.81
248.90
139.1182
34,626.52
248.80
29.3704
7,307.36
248.70
9.2023
2,288.61
248.60
9.5342
2,370.20
248.50
175.1942
43,535.76
248.40
20.7477
5,153.73
248.30
14.5407
3,610.46
248.20
20.5524
5,101.11
248.10
51.9835
12,897.11
248.00
45.5310
11,291.69
247.90
12.0191
2,979.53
247.80
70.8209
17,549.42
247.70
30.1560
7,469.64
247.60
18.5993
4,605.19
247.50
25.5623
6,326.67
247.40
31.8078
7,869.25
247.30
19.5926
4,845.25
247.20
32.7369
8,092.56
247.10
49.5924
12,254.28
247.00
31.4972
7,779.81
246.90
21.7238
5,363.61
246.80
18.5415
4,576.04
246.70
24.7335
6,101.75
246.60
11.7682
2,902.04
247.20
246.50
11.9304
2,940.84
246.40
34.3965
8,475.30
246.30
49.1702
12,110.62
246.20
22.7737
5,606.88
246.10
25.9184
6,378.52
246.00
18.7147
4,603.82
245.90
15.2014
3,738.02
245.80
55.2627
13,583.57
245.70
49.2252
12,094.63
245.60
32.1513
7,896.36
245.50
234.4983
57,569.33
245.40
268.4150
65,869.04
245.30
56.8043
13,934.09
245.20
17.5395
4,300.69
245.10
13.3125
3,262.89
245.00
50.1883
12,296.13
244.90
28.7175
7,032.92
244.80
130.9836
32,064.79
244.70
140.8228
34,459.34
244.60
6.6151
1,618.05
244.50
34.9991
8,557.28
244.40
25.6768
6,275.41
244.30
9.1419
2,233.37
244.20
7.3852
1,803.47
244.10
31.1697
7,608.52
244.00
15.0822
3,680.06
243.90
2.3847
581.63
243.80
10.6517
2,596.88
243.70
11.8124
2,878.68
243.60
9.9075
2,413.47
243.50
2.3367
568.99
243.40
10.5272
2,562.32
243.30
10.8788
2,646.81
243.20
3.3928
825.13
243.10
2.4423
593.72
243.00
5.4370
1,321.19
242.90
4.3641
1,060.04
242.80
2.7765
674.13
242.70
76.1575
18,483.43
242.60
2.5183
610.94
242.50
0.4831
117.15
242.40
0.3104
75.24
242.30
2.7401
663.93
242.20
0.7728
187.17
242.10
4.8320
1,169.83
242.00
26.1297
6,323.39
241.90
45.7669
11,071.01
241.80
1.0695
258.61
241.70
3.6936
892.74
241.60
530.9492
128,277.33
241.50
2.4604
594.19
241.40
0.1899
45.84
241.30
3.2684
788.66
241.20
1.8598
448.58
241.10
11.7877
2,842.01
241.00
40.4241
9,742.21
240.90
4.8475
1,167.76
240.80
25.0655
6,035.77
240.70
3.3426
804.56
240.60
0.5317
127.93
240.50
24.6633
5,931.52
240.40
0.4537
109.07
240.30
1.8798
451.72
240.20
0.6375
153.13
240.10
11.2047
2,690.25
240.00
5.5016
1,320.38
239.90
1.0439
250.43
239.80
0.2255
54.07
239.70
2.0942
501.98
239.60
0.6327
151.59
239.50
0.0775
18.56
239.40
23.1752
5,548.14
239.30
1.2574
300.90
239.20
1.5329
366.67
239.10
23.0183
5,503.68
239.00
4.5051
1,076.72
238.90
29.3673
7,015.85
238.80
0.4642
110.85
238.70
0.3925
93.69
238.60
1.2152
289.95
238.50
22.7892
5,435.22
238.40
0.2189
52.19
238.30
0.1384
32.98
238.20
12.5535
2,990.24
238.10
0.3869
92.12
238.00
178.9478
42,589.58
237.90
0.2668
63.47
237.80
12.8085
3,045.86
237.70
3.2133
763.80
237.60
0.5148
122.32
237.50
15.6651
3,720.46
237.40
0.1420
33.71
237.30
0.3410
80.92
237.20
0.1037
24.60
237.10
0.0476
11.29
237.00
15.9165
3,772.21
236.90
0.1374
32.55
236.80
8.1062
1,919.55
236.70
0.1556
36.83
236.60
0.3375
79.85
236.50
0.6319
149.44
236.40
0.4667
110.33
236.20
0.4377
103.38
236.10
0.0270
6.37
236.00
7.0847
1,671.99
235.90
2.5019
590.20
235.80
0.5297
124.90
235.70
0.8162
192.38
235.60
5.1873
1,222.13
235.50
0.0554
13.05
235.40
0.2214
52.12
235.30
3.2815
772.14
235.20
0.2897
68.14
235.10
4.1222
969.13
235.00
10.8706
2,554.59
234.90
0.2410
56.61
234.80
0.3055
71.73
234.70
0.2981
69.96
234.60
0.4642
108.90
234.50
1.6489
386.67
234.40
0.9623
225.56
234.30
0.3198
74.93
234.20
3.4806
815.16
234.10
0.3325
77.84
234.00
1.6552
387.32
233.90
0.1050
24.56
233.80
0.0998
23.33
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
1.3354
311.82
233.40
0.2770
64.65
233.30
3.3395
779.11
233.20
0.3752
87.50
233.10
0.3612
84.20
233.00
26.6770
6,215.74
232.90
0.0331
7.71
232.80
0.3487
81.18
232.70
0.4086
95.08
232.60
0.5298
123.23
232.50
1.0179
236.66
232.40
0.0370
8.60
232.30
0.0348
8.08
232.20
0.2048
47.55
232.10
1.6648
386.40
232.00
2.9002
672.85
231.90
0.0971
22.52
231.80
0.0738
17.11
231.70
0.4503
104.33
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1552
35.91
231.30
3.9371
910.65
231.20
0.1409
32.58
231.10
0.2882
66.60
231.00
7.0259
1,622.98
230.90
0.9724
224.53
230.80
1.0565
243.84
230.70
0.4320
99.66
230.60
1.4815
341.63
230.50
0.8746
201.60
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.3522
81.08
230.10
10.8918
2,506.20
230.00
45.0159
10,353.66
229.90
1.2197
280.41
229.80
7.4210
1,705.35
229.70
3.4073
782.66
229.60
0.1231
28.26
229.50
0.3002
68.90
229.40
0.4581
105.09
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
0.0229
5.25
229.00
2.5701
588.55
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.6777
154.92
228.50
0.1878
42.91
228.40
0.0345
7.88
228.30
0.2141
48.88
228.20
1.3854
316.15
228.10
1.3974
318.75
228.00
26.6755
6,082.01
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
2.2169
504.79
227.60
0.1137
25.88
227.50
8.6440
1,966.51
227.40
0.0801
18.21
227.30
10.0356
2,281.09
227.20
1.5576
353.89
227.10
0.2558
58.09
227.00
1.6874
383.04
226.90
0.0436
9.89
226.80
0.5324
120.75
226.70
0.7857
178.12
226.60
0.5971
135.30
226.50
2.7701
627.43
226.40
0.1903
43.08
226.30
1.3146
297.49
226.20
1.1871
268.52
226.10
16.9230
3,826.29
226.00
9.2985
2,101.46
225.90
0.9966
225.13
225.80
0.0517
11.67
225.70
0.2275
51.35
225.60
0.3056
68.94
225.50
0.0517
11.66
225.40
1.0722
241.67
225.30
1.1171
251.68
225.20
1.2702
286.05
225.10
0.2055
46.26
225.00
34.6840
7,803.90
224.90
1.0287
231.35
224.80
0.4163
93.58
224.70
1.1540
259.30
224.60
1.5715
352.96
224.50
1.2115
271.98
224.40
0.0268
6.01
224.30
0.1167
26.18
224.20
5.6368
1,263.77
224.10
5.6963
1,276.54
224.00
1.4299
320.30
223.90
0.0375
8.40
223.80
0.3666
82.05
223.70
0.3713
83.06
223.60
1.1796
263.76
223.50
0.7097
158.62
223.40
0.3299
73.70
223.30
0.2166
48.37
223.20
0.0269
6.00
223.10
0.6519
145.44
223.00
0.3252
72.52
222.90
0.1944
43.33
222.80
0.1658
36.94
222.70
1.1321
252.12
222.60
1.9908
443.15
222.50
72.4916
16,129.38
222.40
0.1543
34.32
222.30
0.0942
20.94
222.20
0.4969
110.41
222.10
0.1679
37.29
222.00
11.9174
2,645.66
221.90
0.1202
26.67
221.80
1.6809
372.82
221.70
10.4986
2,327.54
221.60
0.6296
139.52
221.50
0.1292
28.62
221.40
0.1999
44.26
221.30
0.7914
175.14
221.20
0.0858
18.98
221.10
3.1967
706.79
221.00
3.1607
698.51
220.90
1.2292
271.53
220.80
11.8619
2,619.11
220.70
0.1700
37.52
220.60
0.4578
100.99
220.50
7.3286
1,615.96
220.40
0.6609
145.66
220.30
0.2353
51.84
220.20
1.1524
253.76
220.10
0.2830
62.29
220.00
282.0381
62,048.38
219.90
0.0513
11.28
219.80
0.1742
38.29
219.70
0.2528
55.54
219.60
0.2242
49.23
219.50
0.0274
6.01
219.30
0.4498
98.64
219.20
0.1736
38.05
219.10
3.5691
781.99
219.00
2.9932
655.51
218.90
0.0740
16.20
218.80
1.4450
316.17
218.60
0.1790
39.13
218.50
5.7380
1,253.75
218.40
1.6528
360.97
218.30
0.8741
190.82
218.20
0.2296
50.10
218.10
1.1985
261.39
218.00
86.1811
18,787.48
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1130
24.59
217.50
0.0989
21.51
217.30
0.2107
45.79
217.20
2.2468
488.00
217.10
0.4458
96.78
217.00
0.8463
183.65
216.90
0.4677
101.44
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
0.0374
8.10
216.40
0.4134
89.46
216.30
1.0611
229.52
216.20
3.1243
675.47
216.10
0.2592
56.01
216.00
4.0945
884.41
215.90
0.2464
53.20
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
1.2622
272.13
215.50
13.2467
2,854.66
215.40
2.3095
497.47
215.30
0.0672
14.47
215.20
0.0525
11.30
215.10
3.1916
686.51
215.00
46.3336
9,961.72
214.90
0.1370
29.44
214.80
0.0945
20.30
214.70
0.6745
144.82
214.60
0.3673
78.82
214.50
1.2905
276.81
214.40
0.0517
11.08
214.30
0.9059
194.13
214.20
0.0490
10.50
214.10
0.1526
32.67
214.00
1.5627
334.42
213.90
0.2057
44.00
213.80
0.3325
71.09
213.70
0.1264
27.01
213.60
1.3493
288.21
213.50
0.6894
147.19
213.40
0.3000
64.02
213.30
0.1292
27.56
213.10
5.8797
1,252.96
213.00
6.1640
1,312.93
212.90
0.1319
28.08
212.80
0.2113
44.96
212.70
11.1802
2,378.03
212.60
0.1157
24.60
212.50
0.1061
22.55
212.40
0.3363
71.43
212.30
0.0515
10.93
212.20
1.4126
299.75
212.10
0.3748
79.50
212.00
3.4183
724.68
211.90
12.5577
2,660.98
211.80
1.8195
385.37
211.70
1.1294
239.09
211.60
0.1544
32.67
211.50
1.4924
315.64
211.30
3.7393
790.11
211.20
1.2405
261.99
211.10
0.2631
55.54
211.00
35.6698
7,526.33
210.90
1.5691
330.92
210.80
0.1478
31.16
210.70
0.3316
69.87
210.60
25.3781
5,344.63
210.50
5.8003
1,220.96
210.40
0.1146
24.11
210.30
2.8750
604.61
210.20
1.5426
324.25
210.10
0.1817
38.18
210.00
65.9380
13,846.98
209.90
1.3464
282.61
209.80
0.1202
25.22
209.60
11.8731
2,488.60
209.50
0.2533
53.07
209.40
0.3208
67.18
209.20
0.1089
22.78
209.10
0.6861
143.46
209.00
55.6569
11,632.29
208.90
1.3816
288.62
208.80
24.0667
5,025.13
208.70
0.0478
9.98
208.60
1.5287
318.89
208.50
5.9968
1,250.33
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
122.4710
25,498.46
208.10
1.6931
352.33
208.00
58.6182
12,192.59
207.90
0.0389
8.09
207.80
5.7706
1,199.13
207.70
0.4048
84.08
207.60
1.1474
238.20
207.50
0.9152
189.90
207.40
0.4746
98.43
207.30
0.3056
63.35
207.20
1.0341
214.27
207.10
0.2996
62.05
207.00
15.1384
3,133.65
206.90
0.3715
76.86
206.80
0.0872
18.03
206.70
0.5902
121.99
206.60
3.6202
747.93
206.50
1.1150
230.25
206.40
9.2465
1,908.48
206.30
1.0341
213.33
206.20
1.3428
276.89
206.10
3.2780
675.60
206.00
5.4206
1,116.64
205.90
0.4050
83.39
205.80
24.4371
5,029.16
205.70
9.8070
2,017.30
205.60
1.0408
213.99
205.50
5.1876
1,066.05
205.40
2.1126
433.93
205.30
1.9306
396.35
205.20
0.1042
21.38
205.10
2.1589
442.79
205.00
88.0353
18,047.24
204.80
0.1499
30.70
204.70
0.0345
7.06
204.60
1.7478
357.60
204.50
5.7895
1,183.95
204.40
0.0270
5.52
204.30
1.0809
220.83
204.20
0.0396
8.09
204.10
0.0396
8.08
204.00
97.8803
19,967.58
203.90
0.3699
75.42
203.80
0.0554
11.29
203.70
0.9244
188.30
203.60
3.1852
648.51
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
0.8156
165.81
203.20
0.2527
51.35
203.00
17.7800
3,609.34
202.80
0.0296
6.00
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.2029
41.09
202.30
1.3783
278.83
202.20
0.0415
8.39
202.10
1.8388
371.62
202.00
8.8560
1,788.91
201.90
0.1385
27.96
201.80
1.6370
330.35
201.70
0.1253
25.27
201.60
3.0668
618.27
201.50
6.9496
1,400.34
201.40
0.1159
23.34
201.30
0.3483
70.11
201.20
0.3862
77.70
201.00
5.9110
1,188.11
200.90
1.2967
260.51
200.80
0.0799
16.04
200.60
2.2322
447.78
200.50
8.2512
1,654.37
200.40
0.2476
49.62
200.30
0.9331
186.90
200.20
0.5738
114.87
200.10
0.1651
33.04
200.00
256.9883
51,397.66
199.90
0.2501
49.99
199.70
0.1926
38.46
199.60
2.9018
579.20
199.50
0.2316
46.20
199.40
1.7599
350.92
199.30
0.1203
23.98
199.20
0.1332
26.53
199.10
0.1772
35.28
199.00
96.9237
19,287.82
198.90
1.2884
256.26
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
1.2122
240.62
198.40
3.2597
646.72
198.30
0.3971
78.74
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
167.2651
33,118.49
197.90
1.0221
202.27
197.80
0.5487
108.53
197.70
6.7069
1,325.95
197.60
2.0557
406.21
197.50
0.3326
65.69
197.40
0.1674
33.04
197.30
0.3700
73.00
197.20
1.2753
251.49
197.10
0.3727
73.46
197.00
2.0385
401.58
196.80
1.0716
210.89
196.70
0.4452
87.57
196.60
2.2667
445.63
196.50
4.2724
839.53
196.30
1.3260
260.29
196.20
0.0993
19.48
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
0.0670
13.13
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.7067
529.43
195.50
5.2919
1,034.57
195.40
11.4965
2,246.42
195.30
0.6608
129.05
195.20
33.7676
6,591.44
195.10
3.2466
633.41
195.00
194.4579
37,919.29
194.90
0.1089
21.22
194.80
0.1540
30.00
Recent Trades
Price
Size
Time
246.7000
0.0208
11:23:14
246.7000
0.2252
11:23:16
246.7000
0.4900
11:23:19
246.8000
3.4600
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0210
11:23:21
246.8000
0.3000
11:23:21
246.8000
0.5184
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0192
11:23:21
246.8000
0.0021
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.9000
0.0213
11:23:21
246.9000
0.3347
11:23:21
246.9000
0.3560
11:23:21
246.9000
0.3560
11:23:21
246.9000
0.3560
11:23:21
246.9000
0.3560
11:23:21
246.9000
0.3560
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.1220
11:23:21
246.9000
0.1220
11:23:21
246.9000
0.0820
11:23:21
246.9000
0.0820
11:23:21
246.8000
2.8920
11:23:21
246.8000
2.9314
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
3.1550
11:23:21
246.9000
0.0583
11:23:21
246.9000
0.0213
11:23:21
246.9000
0.0024
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.8000
0.0213
11:23:21
246.7000
1.0381
11:23:21
246.7000
0.6449
11:23:21
246.7000
0.3532
11:23:21
246.7000
0.3843
11:23:21
246.7000
0.3365
11:23:21
246.7000
0.2695
11:23:21
246.7000
0.1357
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0208
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0213
11:23:21
246.7000
0.0208
11:23:21
246.7000
0.0213
11:23:21
246.6000
0.0304
11:23:21
246.6000
0.0304
11:23:21
246.6000
0.0210
11:23:21
246.6000
0.0230
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0810
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0208
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0208
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.1091
11:23:21
246.6000
0.1091
11:23:21
246.6000
0.1091
11:23:21
246.6000
0.1091
11:23:21
246.6000
0.1091
11:23:21
246.6000
0.1091
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0208
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21
246.6000
0.0213
11:23:21