English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,319.37
Open
4231.03000000
Low
4217.56000000
High
4328.83000000
Vol
3,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.10
0.3184
1,387.30
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.55
0.0064
27.88
4,356.42
0.0015
6.53
4,356.41
34.4559
150,104.03
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.89
0.0018
7.84
4,355.80
0.0017
7.40
4,355.53
0.2209
962.14
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3486
1,518.15
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.67
0.0032
13.93
4,354.66
0.0038
16.55
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.28
22.9809
100,065.27
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.73
0.0018
7.84
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.22
0.0013
5.66
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.70
0.0032
13.93
4,351.57
0.0018
7.83
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.00
44.7499
194,662.06
4,349.99
0.0368
160.08
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.41
0.0018
7.83
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.5286
2,298.88
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
4.4355
19,285.55
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.25
0.0018
7.83
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.23
0.0128
55.63
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.57
0.0012
5.21
4,345.49
11.5206
50,062.65
4,345.45
0.0013
5.65
4,345.11
0.0477
207.26
4,345.09
0.0018
7.82
4,345.00
0.7630
3,315.24
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.73
0.0212
92.11
4,344.66
0.2301
999.71
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.95
0.0258
112.07
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.60
0.4045
1,756.99
4,343.50
0.0026
11.29
4,343.46
16.9842
73,770.19
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.32
23.0387
100,064.45
4,343.19
0.0013
5.65
4,343.17
0.0094
40.83
4,343.09
0.0209
90.77
4,343.06
0.0288
125.08
4,343.00
0.0125
54.29
4,342.99
0.0134
58.20
4,342.93
0.0018
7.82
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0094
40.82
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.75
0.0033
14.33
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.23
0.1270
551.34
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.13
5.7626
25,016.20
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.89
0.0575
249.60
4,340.87
0.0019
8.25
4,340.77
0.0018
7.81
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.22
0.0018
7.81
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.03
0.1577
684.42
4,340.00
12.6148
54,748.23
4,339.99
0.0020
8.68
4,339.87
0.0057
24.74
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.47
0.0648
281.20
4,339.46
0.0133
57.71
4,339.33
0.0029
12.58
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.81
5.7657
25,016.28
4,338.80
5.7658
25,016.65
4,338.73
0.0230
99.79
4,338.61
0.0018
7.81
4,338.59
0.0013
5.64
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.32
0.2089
906.28
4,338.31
0.0013
5.64
4,338.30
0.0015
6.51
4,338.29
0.0014
6.07
4,338.19
0.1462
634.24
4,338.16
0.0230
99.78
4,338.00
0.9216
3,997.90
4,337.99
0.0200
86.76
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.75
0.1462
634.18
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1250
542.17
4,337.31
0.1478
641.05
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,336.87
0.1462
634.05
4,336.84
0.0024
10.41
4,336.82
0.0230
99.75
4,336.73
0.0012
5.20
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.57
0.0504
218.56
4,336.45
0.0018
7.81
4,336.44
0.0012
5.20
4,336.43
0.1462
633.99
4,336.23
5.7692
25,016.58
4,336.07
0.0394
170.84
4,335.97
0.0012
5.20
4,335.95
0.0026
11.27
4,335.82
0.0015
6.50
4,335.80
0.0036
15.61
4,335.71
0.0017
7.37
4,335.55
0.1462
633.86
4,335.53
0.0065
28.18
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.20
0.0064
27.75
4,335.11
0.1462
633.79
4,335.00
50.0306
216,882.65
4,334.98
0.0114
49.42
4,334.90
0.0048
20.81
4,334.85
0.2089
905.55
4,334.67
0.1462
633.73
4,334.36
0.0036
15.60
4,334.35
0.0015
6.50
4,334.34
0.1557
674.86
4,334.31
0.0405
175.54
4,334.29
0.0018
7.80
4,334.23
0.1462
633.66
4,334.14
0.0038
16.47
4,334.05
5.7722
25,017.00
4,334.04
0.0017
7.37
4,334.00
0.0043
18.64
4,333.97
0.0200
86.68
4,333.96
0.0069
29.90
4,333.92
0.0562
243.57
4,333.87
0.0717
310.74
4,333.82
0.0012
5.20
4,333.79
0.1462
633.60
4,333.74
0.0014
6.07
4,333.71
0.0021
9.10
4,333.65
0.0232
100.54
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.43
5.7728
25,016.02
4,333.42
0.0012
5.20
4,333.35
0.1462
633.54
4,333.33
0.0383
165.97
4,333.02
0.0025
10.83
4,333.00
0.0050
21.67
4,332.99
0.0018
7.80
4,332.96
9.2833
40,224.17
4,332.91
0.1462
633.47
4,332.82
0.2095
907.73
4,332.73
0.0050
21.66
4,332.66
0.0021
9.10
4,332.64
0.0015
6.50
4,332.47
0.1462
633.41
4,332.38
0.0013
5.63
4,332.35
0.2014
872.54
4,332.30
0.0012
5.20
4,332.16
0.2187
947.44
4,332.13
0.0018
7.80
4,332.03
0.1462
633.34
4,332.02
0.0014
6.06
4,332.00
0.0023
9.96
4,331.96
0.0013
5.63
4,331.85
5.7750
25,016.43
4,331.76
0.0043
18.63
4,331.73
0.2187
947.35
4,331.71
0.0028
12.13
4,331.70
0.0923
399.82
4,331.67
0.0221
95.73
4,331.59
0.1462
633.28
4,331.51
0.0013
5.63
4,331.47
0.0025
10.83
4,331.42
0.2076
899.20
4,331.38
0.2089
904.83
4,331.37
0.0014
6.06
4,331.23
0.0958
414.93
4,331.15
0.1462
633.21
4,331.11
0.2188
947.65
4,331.05
0.0025
10.83
4,330.76
0.1964
850.56
4,330.71
0.1462
633.15
4,330.69
0.2201
953.18
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.37
0.2187
947.05
4,330.32
0.0093
40.27
4,330.30
0.2187
947.04
4,330.27
0.1462
633.09
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
5.4684
23,678.17
4,329.99
0.2108
912.76
4,329.97
0.0018
7.79
4,329.91
0.0013
5.63
4,329.89
0.2000
865.98
4,329.83
0.1462
633.02
4,329.76
0.0022
9.53
4,329.69
5.7779
25,016.52
4,329.67
0.0063
27.28
4,329.66
0.5000
2,164.83
4,329.60
0.0019
8.23
4,329.50
0.2189
947.73
4,329.41
0.0159
68.84
4,329.39
0.1462
632.96
4,329.24
0.0019
8.23
4,329.19
0.2174
941.17
4,329.07
0.1156
500.44
4,329.00
0.0046
19.91
4,328.98
0.0164
71.00
4,328.95
0.1462
632.89
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.87
0.2174
941.10
4,328.83
0.0027
11.69
4,328.52
0.2187
946.65
4,328.51
0.1462
632.83
4,328.44
0.2187
946.63
4,328.38
0.0016
6.93
4,328.36
0.1156
500.36
4,328.32
1.3884
6,009.44
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.2204
953.93
4,328.07
0.1462
632.76
4,328.02
0.1157
500.75
4,328.00
1.4700
6,362.16
4,327.91
0.2089
904.10
4,327.81
0.0018
7.79
4,327.63
0.8405
3,637.37
4,327.61
1.3873
6,003.69
4,327.50
2.6386
11,418.54
4,327.48
3.4709
15,020.25
4,327.47
0.2187
946.42
4,327.44
0.0013
5.63
4,327.43
0.7000
3,029.20
4,327.27
0.0013
5.63
4,327.23
0.0926
400.70
4,327.19
0.1462
632.64
4,327.13
1.3875
6,003.89
4,327.12
0.0039
16.88
4,327.10
3.6715
15,886.95
4,327.09
0.2187
946.33
4,326.93
0.2187
946.30
4,326.92
0.0016
6.92
4,326.91
0.0019
8.22
4,326.79
0.0085
36.78
4,326.75
0.1462
632.57
4,326.73
1.3876
6,003.77
4,326.66
0.0396
171.34
4,326.64
3.4709
15,017.33
4,326.62
0.0065
28.12
4,326.58
0.2187
946.22
4,326.47
0.0018
7.79
4,326.31
0.1462
632.51
4,326.28
1.3877
6,003.58
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.04
0.0018
7.79
4,326.00
4.7507
20,551.53
4,325.91
0.0026
11.25
4,325.90
0.0019
8.22
4,325.87
0.1462
632.44
4,325.85
0.0016
6.92
4,325.78
3.2521
14,067.87
4,325.77
2.6395
11,417.87
4,325.76
0.2187
946.04
4,325.69
0.2187
946.03
4,325.65
0.0018
7.79
4,325.61
0.0018
7.79
4,325.45
0.3355
1,451.19
4,325.43
0.1462
632.38
4,325.32
0.0578
250.00
4,325.30
0.1185
512.55
4,325.24
0.0017
7.35
4,325.18
0.0018
7.79
4,325.00
1.1209
4,847.89
4,324.99
0.1462
632.31
4,324.97
0.4134
1,787.94
4,324.92
3.2557
14,080.64
4,324.78
0.3970
1,716.94
4,324.75
0.0018
7.78
4,324.74
1.1877
5,136.49
4,324.73
0.0014
6.05
4,324.72
0.9382
4,057.45
4,324.70
0.0062
26.81
4,324.68
0.0037
16.00
4,324.55
0.1462
632.25
4,324.41
3.9459
17,063.69
4,324.32
0.4152
1,795.46
4,324.26
0.3704
1,601.71
4,324.21
0.0018
7.78
4,324.11
0.1462
632.18
4,324.07
2.6407
11,418.57
4,324.05
3.2521
14,062.24
4,324.00
0.0018
7.78
4,323.97
3.9652
17,145.41
4,323.91
0.0014
6.05
4,323.90
1.4820
6,408.02
4,323.89
2.3223
10,041.37
4,323.82
0.1171
506.32
4,323.79
0.0268
115.88
4,323.67
0.1462
632.12
4,323.60
0.0013
5.62
4,323.58
3.2521
14,060.71
4,323.53
3.9459
17,060.22
4,323.52
0.2187
945.55
4,323.49
0.0018
7.78
4,323.46
0.0018
7.78
4,323.43
0.0580
250.76
4,323.28
0.3406
1,472.51
4,323.25
0.0013
5.62
4,323.23
0.1462
632.06
4,323.20
2.6380
11,404.60
4,323.09
3.9459
17,058.48
4,323.07
0.2212
956.26
4,323.03
0.0018
7.78
4,322.94
0.0013
5.62
4,322.87
0.0014
6.05
4,322.79
0.1462
631.99
4,322.77
0.0016
6.92
4,322.66
0.1438
621.60
4,322.65
3.9459
17,056.74
4,322.64
0.6000
2,593.58
4,322.60
0.0018
7.78
4,322.50
0.1013
437.87
4,322.42
3.9459
17,055.84
4,322.41
0.2058
889.55
4,322.35
0.1475
637.55
4,322.20
2.6380
11,401.96
4,322.19
0.4429
1,914.30
4,322.18
0.2187
945.26
4,322.17
0.0018
7.78
4,321.97
0.2187
945.21
4,321.84
0.2442
1,055.39
4,321.73
0.0090
38.90
4,321.66
7.5827
32,769.85
4,319.37
4,321.65
0.3939
1,702.30
4,321.37
0.1675
723.83
4,321.33
0.0806
348.30
4,321.32
0.0806
348.30
4,321.28
0.4000
1,728.51
4,321.19
0.4000
1,728.48
4,321.15
2.9066
12,559.85
4,321.14
3.9459
17,050.79
4,321.10
3.4709
14,998.11
4,320.98
1.7568
7,591.10
4,320.93
0.0018
7.78
4,320.87
2.4669
10,659.15
4,320.86
3.9459
17,049.68
4,320.65
1.1779
5,089.29
4,320.64
3.9459
17,048.81
4,320.54
1.7240
7,448.61
4,320.53
0.3554
1,535.52
4,320.50
0.0018
7.78
4,320.44
0.2042
882.23
4,320.42
3.9459
17,047.95
4,320.29
1.1466
4,953.64
4,320.28
3.4709
14,995.26
4,320.21
0.3704
1,600.21
4,320.12
0.0046
19.87
4,320.07
0.0018
7.78
4,320.04
1.2215
5,276.93
4,320.01
4.0921
17,677.91
4,319.73
0.3439
1,485.56
4,319.64
0.0018
7.78
4,319.61
3.0624
13,228.37
4,319.60
2.6383
11,396.40
4,319.58
3.4709
14,992.83
4,319.56
3.9459
17,044.55
4,319.50
0.2042
882.04
4,319.29
1.2973
5,603.41
4,319.28
3.9459
17,043.45
4,319.21
0.0018
7.77
4,319.07
0.4045
1,747.06
4,319.05
0.4093
1,767.79
4,318.98
2.2760
9,830.00
4,318.97
4.0921
17,673.66
4,318.95
3.4709
14,990.64
4,318.88
0.1438
621.05
4,318.86
0.4000
1,727.54
4,318.79
0.0018
7.77
4,318.78
0.0018
7.77
4,318.70
0.0016
6.91
4,318.41
0.3967
1,713.11
4,318.38
2.6395
11,398.36
4,318.36
3.2521
14,043.74
4,318.35
0.0018
7.77
4,318.33
1.4817
6,398.47
4,318.32
0.2635
1,137.88
4,318.28
0.1462
631.33
4,318.20
0.0046
19.86
4,318.13
0.0924
399.00
4,318.05
0.0013
5.61
4,317.92
0.0018
7.77
4,317.89
3.2521
14,042.21
4,317.84
0.0016
6.91
4,317.60
4.7507
20,511.62
4,317.49
0.0018
7.77
4,317.44
0.1462
631.21
4,317.31
0.4151
1,792.12
4,317.30
1.3906
6,003.64
4,317.27
0.9713
4,193.36
4,317.26
3.2521
14,040.16
4,317.06
0.0018
7.77
4,317.02
0.8317
3,590.47
4,317.01
2.6401
11,397.34
4,317.00
0.1462
631.15
4,316.81
1.1808
5,097.29
4,316.80
4.6429
20,042.47
4,316.76
0.0924
398.87
4,316.73
0.0926
399.73
4,316.63
0.0036
15.54
4,316.59
0.0760
328.06
4,316.57
0.1462
631.08
4,316.31
1.3909
6,003.56
4,316.26
0.9713
4,192.38
4,316.25
3.2521
14,036.88
4,316.20
0.0018
7.77
4,316.09
0.1462
631.01
4,315.80
0.5082
2,193.29
4,315.79
1.3911
6,003.70
4,315.77
0.0018
7.77
4,315.35
0.0296
127.73
4,315.34
0.1480
638.67
4,315.11
0.2093
903.15
4,315.10
0.7000
3,020.57
4,315.09
0.0013
5.61
4,315.07
0.8316
3,588.41
4,315.06
2.6380
11,383.13
4,314.91
0.0018
7.77
4,314.90
0.1462
630.84
4,314.73
0.0580
250.25
4,314.63
0.0015
6.47
4,314.56
0.3081
1,329.32
4,314.55
0.9358
4,037.56
4,314.48
0.0018
7.77
4,314.47
0.0018
7.77
4,314.41
1.7308
7,467.38
4,314.40
5.7983
25,016.19
4,314.17
0.1462
630.73
4,314.05
0.0018
7.77
4,313.62
0.0018
7.76
4,313.59
0.3052
1,316.51
4,313.48
0.1462
630.63
4,313.32
0.2187
943.32
4,313.30
1.7318
7,469.77
4,313.29
5.7998
25,016.22
4,313.19
0.0018
7.76
4,313.06
0.0296
127.67
4,313.04
0.1462
630.57
4,312.97
0.2187
943.25
4,312.76
0.0018
7.76
4,312.66
0.2187
943.18
4,312.62
0.0013
5.61
4,312.47
0.1462
630.48
4,312.35
0.2187
943.11
4,312.32
0.0085
36.65
4,312.31
3.7277
16,075.00
4,312.23
0.2187
943.08
4,312.22
1.7317
7,467.47
4,312.21
5.8015
25,017.29
4,311.99
0.1462
630.41
4,311.74
0.2187
942.98
4,311.64
0.0015
6.47
4,311.54
0.1462
630.35
4,311.51
0.0014
6.04
4,311.42
0.2187
942.91
4,311.40
0.2187
942.90
4,311.13
0.0042
18.11
4,311.11
1.7326
7,469.43
4,311.10
5.8029
25,016.88
4,310.90
0.0013
5.60
4,310.89
0.1462
630.25
4,310.87
0.0296
127.60
4,310.84
0.0014
6.04
4,310.81
0.2174
937.17
4,310.80
0.2089
900.53
4,310.49
0.2187
942.70
4,310.48
0.2188
943.13
4,310.45
0.1462
630.19
4,310.16
0.2187
942.63
4,310.15
0.0031
13.36
4,310.02
1.7763
7,655.89
4,310.01
5.8044
25,017.02
4,310.00
0.0543
234.03
4,309.99
0.1462
630.12
4,309.71
0.2188
942.96
4,309.56
0.0014
6.03
4,309.55
0.1462
630.06
4,309.25
0.2187
942.43
4,308.94
0.1977
851.88
4,308.77
0.1462
629.94
4,308.70
0.0296
127.54
4,308.61
0.0043
18.53
4,308.26
0.0025
10.77
4,308.24
0.1462
629.86
4,308.05
0.0015
6.46
4,308.00
1.3476
5,805.46
4,307.99
0.0018
7.75
4,307.86
5.8072
25,016.60
4,307.84
0.0014
6.03
4,307.68
0.0013
5.60
4,307.60
0.1462
629.77
4,307.22
0.2089
899.78
4,306.85
0.1462
629.66
4,306.74
0.0117
50.39
4,306.71
0.0038
16.37
4,306.66
0.0029
12.49
4,306.62
0.2020
869.94
4,306.41
0.1462
629.60
4,306.31
0.0014
6.03
4,306.18
0.2195
945.21
4,305.88
0.0021
9.04
4,305.83
0.0018
7.75
4,305.75
0.0012
5.17
4,305.66
3.6187
15,580.89
4,305.65
0.1462
629.49
4,305.55
5.8103
25,016.54
4,305.21
0.1475
635.02
4,305.02
0.0016
6.89
4,304.81
9.3577
40,283.12
4,304.64
0.0014
6.03
4,304.58
0.1481
637.51
4,304.45
0.0297
127.84
4,304.38
0.0018
7.75
4,303.67
0.0018
7.75
4,303.38
5.8132
25,016.41
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.30
0.0508
218.61
4,303.19
0.0085
36.58
4,303.03
0.0580
249.58
4,302.99
0.0648
278.83
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.68
0.1849
795.57
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.42
0.0117
50.34
4,302.41
0.0133
57.22
4,302.33
0.0289
124.34
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.51
0.0018
7.74
4,301.48
0.2324
999.66
4,301.44
0.1982
852.55
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.03
0.0063
27.09
4,300.00
1.9367
8,327.81
4,299.35
0.0018
7.74
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.90
0.0065
27.94
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,297.86
0.0015
6.45
4,297.64
0.0028
12.03
4,297.50
0.0630
270.74
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.19
0.0018
7.73
4,297.14
0.0123
52.85
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.71
0.0012
5.16
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.44
0.1849
794.41
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.24
11.6461
50,034.44
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.68
0.1094
469.95
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.03
0.0018
7.73
4,295.01
0.0450
193.28
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.43
0.1849
794.04
4,294.31
0.1972
846.84
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0021
9.02
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0054
23.18
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0057
24.46
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.86
0.8739
3,749.78
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.71
0.0018
7.72
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.3814
1,636.21
4,289.74
0.0012
5.15
4,289.52
0.0063
27.02
4,289.28
0.0013
5.58
4,289.21
16.9752
72,810.20
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0049
21.01
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,287.91
23.3367
100,065.67
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.13
0.0064
27.44
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.39
0.0018
7.72
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0183
78.43
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8005
179,115.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.23
0.0018
7.71
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.04
0.0234
100.22
4,282.93
0.0065
27.84
4,282.91
0.0048
20.56
4,282.80
0.0193
82.66
4,282.64
0.0055
23.55
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.38
0.0177
75.80
4,282.35
0.0021
8.99
4,282.07
0.0032
13.70
4,281.77
0.0700
299.72
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0584
250.03
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.71
0.0028
11.99
4,280.51
0.2089
894.20
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.35
0.0233
99.73
4,280.17
0.0014
5.99
4,280.16
0.0013
5.56
4,280.11
0.0063
26.96
4,280.09
1.0000
4,280.09
4,280.07
0.0269
115.13
4,280.01
0.0450
192.60
4,280.00
0.9402
4,024.06
4,279.91
0.0018
7.70
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
35.0778
150,117.55
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.33
23.3832
100,064.43
4,279.28
0.0038
16.26
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.77
0.0020
8.56
4,277.75
0.0018
7.70
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.47
0.0015
6.42
4,277.43
0.0588
251.51
4,277.27
0.0046
19.68
4,277.14
0.0021
8.98
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.47
0.2454
1,049.45
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.68
0.0673
287.75
4,275.60
0.0016
6.84
4,275.59
0.0018
7.70
4,275.56
0.0210
89.79
4,275.20
0.5000
2,137.60
4,275.18
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
1.5185
6,491.59
4,274.83
0.0061
26.08
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.31
0.0025
10.69
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.20
0.0047
20.09
4,274.13
0.0035
14.96
4,274.11
0.0059
25.22
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0013
5.56
4,273.60
0.0131
55.98
4,273.59
0.0046
19.66
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.43
0.0018
7.69
4,273.33
0.0093
39.74
4,273.09
1.0000
4,273.09
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.72
0.2366
1,010.93
4,272.36
0.0025
10.68
4,272.21
0.0012
5.13
4,271.89
0.0019
8.12
4,271.66
0.0032
13.67
4,271.38
0.0036
15.38
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.0106
45.27
4,271.04
0.0045
19.22
4,271.01
0.0032
13.67
4,270.83
0.0214
91.40
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.4108
1,754.12
4,269.99
0.0014
5.98
4,269.97
0.0013
5.55
4,269.81
0.0093
39.71
4,269.58
0.0063
26.90
4,269.51
0.0015
6.40
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.27
0.0023
9.82
4,269.11
0.0021
8.97
4,269.08
0.0193
82.39
4,268.99
0.0013
5.55
4,268.79
0.0134
57.20
Recent Trades
Price
Size
Time
4,318.2100
0.0020
08:02:55
4,318.5300
0.1000
08:02:55
4,319.0000
0.0018
08:02:57
4,319.0000
0.0115
08:03:04
4,319.0000
0.0196
08:03:11
4,319.0000
0.0015
08:03:37
4,319.0000
0.0654
08:03:51
4,319.0000
0.0112
08:03:51
4,319.0100
0.0232
08:03:51
4,319.0100
0.0050
08:03:51
4,319.0200
0.0012
08:03:51
4,319.3000
0.0016
08:03:53
4,319.6400
0.0025
08:03:54
4,319.6500
0.0154
08:03:54
4,319.7600
0.0018
08:03:54
4,320.0000
0.0087
08:03:59
4,320.0000
0.0394
08:04:05
4,320.0000
0.0013
08:04:05
4,320.0000
0.0049
08:04:05
4,320.0000
0.0029
08:04:05
4,320.0000
0.0368
08:04:05
4,320.0000
0.0018
08:04:05
4,320.0000
0.0052
08:04:05
4,320.0000
0.0054
08:04:05
4,320.0000
0.0013
08:04:05
4,320.0000
0.0017
08:04:05
4,320.0000
0.0012
08:04:05
4,320.0000
0.0103
08:04:05
4,320.0000
0.0320
08:04:05
4,320.0100
0.0015
08:04:05
4,320.0300
0.0013
08:04:05
4,320.0400
0.0063
08:04:05
4,320.1700
0.0043
08:04:06
4,320.1900
0.0014
08:04:06
4,320.2500
0.0069
08:04:06
4,320.3500
0.0015
08:04:09
4,320.3600
0.0151
08:04:09
4,320.3600
0.0021
08:04:09
4,320.4200
0.0038
08:04:09
4,320.6500
0.0014
08:04:10
4,320.8000
0.0013
08:04:10
4,320.8000
0.0027
08:04:10
4,320.8800
0.0015
08:04:10
4,320.9000
0.0015
08:04:12
4,320.9000
0.0089
08:04:12
4,320.9000
0.0029
08:04:12
4,320.9000
0.0147
08:04:12
4,320.9100
0.0012
08:04:12
4,321.1900
0.0013
08:04:12
4,321.4500
0.0074
08:04:12
4,321.4500
0.0011
08:04:17
4,321.4600
0.0122
08:04:17
4,321.6800
0.0014
08:04:17
4,321.6900
0.0006
08:04:17
4,321.6900
0.0081
08:04:19
4,321.6900
0.0017
08:04:19
4,321.7000
0.0141
08:04:19
4,321.6600
0.2015
08:04:28
4,321.4100
0.0020
08:04:52
4,321.4100
0.0122
08:05:13
4,321.4100
0.1000
08:05:13
4,321.4300
0.0222
08:05:34
4,321.4200
0.0017
08:05:42
4,321.4100
0.0156
08:05:43
4,320.1000
0.0070
08:05:44
4,319.7300
0.3703
08:05:55
4,319.7300
0.1596
08:05:55
4,319.7300
0.1996
08:05:55
4,319.7300
0.1462
08:05:55
4,319.7300
0.0806
08:05:55
4,319.7300
0.0061
08:05:55
4,319.7300
0.0296
08:05:55
4,319.7300
0.2243
08:05:55
4,319.6400
0.0018
08:05:55
4,319.5500
0.2000
08:05:55
4,319.5500
0.1000
08:05:55
4,319.4200
0.2174
08:05:55
4,319.3900
0.2174
08:05:55
4,319.3800
0.4000
08:05:55
4,319.3700
0.0900
08:05:55
4,319.7300
0.0212
08:06:10
4,319.7400
0.0019
08:06:12
4,319.3900
0.1620
08:06:14
4,319.7400
0.0017
08:06:21
4,319.7300
0.0462
08:06:25
4,319.6100
0.0110
08:06:30
4,319.5800
0.0019
08:06:57
4,319.4000
0.0041
08:07:26
4,319.4100
0.0252
08:07:32
4,319.4100
0.0772
08:07:32
4,320.3000
0.0015
08:07:32
4,319.5800
0.0062
08:07:55
4,319.6500
0.0028
08:08:06
4,319.6500
0.0019
08:08:06
4,319.9600
0.0018
08:08:07
4,319.6500
0.0109
08:08:13
4,319.9500
0.0018
08:08:47
4,320.4400
0.0027
08:08:59
4,320.4500
0.0060
08:09:01
4,321.3000
0.0035
08:09:06